| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 240 | 240 | 230 | 232 | 232 | -7.5 (-3.13%) | 9,475 |
| 21 Jun 2017 | USD | 248 | 248 | 237 | 239.5 | 239.5 | -5.5 (-2.24%) | 6,813 |
| 20 Jun 2017 | USD | 248 | 248 | 243 | 245 | 245 | -3 (-1.21%) | 5,191 |
| 19 Jun 2017 | USD | 242.5 | 250.5 | 240 | 248 | 248 | +5.5 (+2.27%) | 12,956 |
| 16 Jun 2017 | USD | 238 | 242.5 | 236.5 | 242.5 | 242.5 | +4.5 (+1.89%) | 23,030 |
| 15 Jun 2017 | USD | 234.5 | 240 | 229 | 238 | 238 | +3.5 (+1.49%) | 381,921 |
| 14 Jun 2017 | USD | 231 | 234.5 | 228.5 | 234.5 | 234.5 | +3.5 (+1.52%) | 61,314 |
| 13 Jun 2017 | USD | 232 | 232 | 228 | 231 | 231 | -0.5 (-0.22%) | 18,545 |
| 12 Jun 2017 | USD | 230 | 231.5 | 227 | 231.5 | 231.5 | +1.5 (+0.65%) | 7,179 |
| 9 Jun 2017 | USD | 227.5 | 235 | 227.5 | 230 | 230 | +3 (+1.32%) | 5,463 |
| 8 Jun 2017 | USD | 226 | 229 | 226 | 227 | 227 | +1 (+0.44%) | 9,411 |
| 7 Jun 2017 | USD | 227 | 229 | 224.5 | 226 | 226 | -1 (-0.44%) | 8,320 |
| 6 Jun 2017 | USD | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 231.5 | 232 | 225 | 227 | 227 | -4 (-1.73%) | 11,879 |
| 2 Jun 2017 | USD | 234 | 237.5 | 229 | 231 | 231 | -2 (-0.86%) | 30,209 |
| 1 Jun 2017 | USD | 227 | 236 | 226 | 233 | 233 | +5 (+2.19%) | 25,385 |
| 31 May 2017 | USD | 226 | 228 | 221.5 | 228 | 228 | +1 (+0.44%) | 21,090 |
| 30 May 2017 | USD | 229 | 229 | 222.5 | 227 | 227 | -2 (-0.87%) | 9,948 |
| 29 May 2017 | USD | 230 | 232 | 225.5 | 229 | 229 | -0.5 (-0.22%) | 9,434 |
| 26 May 2017 | USD | 238.5 | 238.5 | 228.5 | 229.5 | 229.5 | -9 (-3.77%) | 16,519 |
| 25 May 2017 | USD | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 234 | 239 | 230.5 | 238.5 | 238.5 | -0.5 (-0.21%) | 4,868 |
| 23 May 2017 | USD | 238 | 239 | 232.5 | 239 | 239 | +1 (+0.42%) | 2,498 |
| 22 May 2017 | USD | 239.5 | 239.5 | 235 | 238 | 238 | -1 (-0.42%) | 6,693 |
| 19 May 2017 | USD | 229.5 | 239.5 | 226.5 | 239 | 239 | +13 (+5.75%) | 16,447 |
| 18 May 2017 | USD | 230 | 230 | 217 | 226 | 226 | -5 (-2.16%) | 42,962 |
| 17 May 2017 | USD | 238 | 240 | 228 | 231 | 231 | -6.5 (-2.74%) | 21,179 |
| 16 May 2017 | USD | 239 | 241.5 | 236 | 237.5 | 237.5 | -2 (-0.84%) | 24,783 |
| 15 May 2017 | USD | 248 | 249.5 | 237 | 239.5 | 239.5 | -8 (-3.23%) | 12,087 |
