| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 298 | 298.5 | 292 | 292 | 292 | -4.5 (-1.52%) | 10,656 |
| 14 Jul 2021 | USD | 296.5 | 297 | 292 | 296.5 | 296.5 | 0.0 (0.0%) | 9,607 |
| 13 Jul 2021 | USD | 293 | 298 | 292 | 296.5 | 296.5 | +4 (+1.37%) | 13,475 |
| 12 Jul 2021 | USD | 285.5 | 298 | 285.5 | 292.5 | 292.5 | +4 (+1.39%) | 28,538 |
| 9 Jul 2021 | USD | 284 | 290 | 281 | 288.5 | 288.5 | +4.5 (+1.58%) | 13,532 |
| 8 Jul 2021 | USD | 292.5 | 295 | 284 | 284 | 284 | -8.5 (-2.91%) | 16,821 |
| 7 Jul 2021 | USD | 284 | 295.5 | 284 | 292.5 | 292.5 | +8 (+2.81%) | 18,721 |
| 6 Jul 2021 | USD | 286 | 289 | 282 | 284.5 | 284.5 | -0.5 (-0.18%) | 17,163 |
| 2 Jul 2021 | USD | 279.5 | 286 | 279 | 285 | 285 | +5.5 (+1.97%) | 19,153 |
| 1 Jul 2021 | USD | 282 | 282 | 276 | 279.5 | 279.5 | 0.0 (0.0%) | 102,146 |
| 30 Jun 2021 | USD | 274 | 281 | 270.5 | 279.5 | 279.5 | +5.5 (+2.01%) | 111,018 |
| 29 Jun 2021 | USD | 269.5 | 276.5 | 267.5 | 274 | 274 | +4.5 (+1.67%) | 43,061 |
| 28 Jun 2021 | USD | 271 | 272 | 269.5 | 269.5 | 269.5 | -0.5 (-0.19%) | 22,207 |
| 25 Jun 2021 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 266.5 | 272 | 266.5 | 270 | 270 | +1 (+0.37%) | 46,966 |
| 23 Jun 2021 | USD | 272.5 | 274 | 265.5 | 269 | 269 | -3.5 (-1.28%) | 20,217 |
| 22 Jun 2021 | USD | 270.5 | 272.5 | 266 | 272.5 | 272.5 | +2 (+0.74%) | 67,587 |
| 21 Jun 2021 | USD | 275 | 275 | 267.5 | 270.5 | 270.5 | -4.5 (-1.64%) | 24,767 |
| 18 Jun 2021 | USD | 275 | 277 | 272.5 | 275 | 275 | 0.0 (0.0%) | 48,278 |
| 17 Jun 2021 | USD | 275.5 | 279 | 271.5 | 275 | 275 | -1.5 (-0.54%) | 36,580 |
| 16 Jun 2021 | USD | 286.5 | 286.5 | 275.5 | 276.5 | 276.5 | -8.5 (-2.98%) | 27,401 |
| 15 Jun 2021 | USD | 284.5 | 289.5 | 281.5 | 285 | 285 | +3 (+1.06%) | 29,917 |
| 14 Jun 2021 | USD | 286 | 289.5 | 280.5 | 282 | 282 | -4 (-1.40%) | 24,309 |
| 11 Jun 2021 | USD | 286 | 291 | 282.5 | 286 | 286 | 0.0 (0.0%) | 38,395 |
| 10 Jun 2021 | USD | 289.5 | 293 | 283 | 286 | 286 | -3.5 (-1.21%) | 52,828 |
| 9 Jun 2021 | USD | 300 | 300.5 | 284.5 | 289.5 | 289.5 | -12.5 (-4.14%) | 42,063 |
| 8 Jun 2021 | USD | 303 | 303 | 298.5 | 302 | 302 | -1 (-0.33%) | 14,694 |
| 7 Jun 2021 | USD | 303.5 | 308 | 300.5 | 303 | 303 | -3 (-0.98%) | 16,500 |
| 4 Jun 2021 | USD | 309 | 309 | 304 | 306 | 306 | -3 (-0.97%) | 50,308 |
| 3 Jun 2021 | USD | 313.5 | 313.5 | 305.5 | 309 | 309 | -1 (-0.32%) | 16,779 |
