| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 247 | 249.5 | 243 | 247.5 | 247.5 | +1.5 (+0.61%) | 7,705 |
| 11 May 2017 | USD | 246.5 | 246.5 | 239.5 | 246 | 246 | -1 (-0.40%) | 24,373 |
| 10 May 2017 | USD | 245 | 255.5 | 243 | 247 | 247 | +4 (+1.65%) | 72,484 |
| 9 May 2017 | USD | 237.5 | 245 | 235 | 243 | 243 | +6 (+2.53%) | 41,304 |
| 8 May 2017 | USD | 250 | 254 | 237 | 237 | 237 | -12 (-4.82%) | 9,524 |
| 5 May 2017 | USD | 254 | 254 | 244 | 249 | 249 | -3 (-1.19%) | 6,991 |
| 4 May 2017 | USD | 264.5 | 264.5 | 246 | 252 | 252 | -12 (-4.55%) | 130,930 |
| 3 May 2017 | USD | 266 | 266 | 244.5 | 264 | 264 | -2.5 (-0.94%) | 40,578 |
| 2 May 2017 | USD | 264 | 276.5 | 264 | 266.5 | 266.5 | +4 (+1.52%) | 9,215 |
| 1 May 2017 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 258 | 264.5 | 255.5 | 262.5 | 262.5 | +1.5 (+0.57%) | 8,333 |
| 27 Apr 2017 | USD | 264.5 | 265 | 259.5 | 261 | 261 | +1 (+0.38%) | 7,320 |
| 26 Apr 2017 | USD | 250 | 262 | 250 | 260 | 260 | +11 (+4.42%) | 8,928 |
| 25 Apr 2017 | USD | 260 | 264 | 245 | 249 | 249 | -9 (-3.49%) | 14,571 |
| 24 Apr 2017 | USD | 256 | 274 | 256 | 258 | 258 | +3 (+1.18%) | 6,138 |
| 21 Apr 2017 | USD | 252 | 266 | 250 | 255 | 255 | +4 (+1.59%) | 18,016 |
| 20 Apr 2017 | USD | 255 | 255 | 249.5 | 251 | 251 | -2 (-0.79%) | 4,065 |
| 19 Apr 2017 | USD | 244.5 | 254.5 | 244.5 | 253 | 253 | +10.5 (+4.33%) | 27,276 |
| 18 Apr 2017 | USD | 241 | 247.5 | 238.5 | 242.5 | 242.5 | +0.5 (+0.21%) | 18,193 |
| 17 Apr 2017 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 242 | 242.5 | 241.5 | 242 | 242 | 0.0 (0.0%) | 1,162 |
| 12 Apr 2017 | USD | 240.5 | 243.5 | 237.5 | 242 | 242 | +1 (+0.41%) | 2,744 |
| 11 Apr 2017 | USD | 240.5 | 243.5 | 239 | 241 | 241 | -2 (-0.82%) | 3,729 |
| 10 Apr 2017 | USD | 243.5 | 243.5 | 238 | 243 | 243 | 0.0 (0.0%) | 5,243 |
| 7 Apr 2017 | USD | 231.5 | 243 | 231.5 | 243 | 243 | 0.0 (0.0%) | 6,137 |
| 6 Apr 2017 | USD | 240 | 244.5 | 237 | 243 | 243 | -1 (-0.41%) | 35,986 |
| 5 Apr 2017 | USD | 238 | 245 | 237.5 | 244 | 244 | 0.0 (0.0%) | 9,029 |
| 4 Apr 2017 | USD | 238 | 246.5 | 238 | 244 | 244 | +3 (+1.24%) | 3,287 |
| 3 Apr 2017 | USD | 237 | 241 | 235 | 241 | 241 | +1.5 (+0.63%) | 10,513 |
