| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 241 | 241 | 229 | 239.5 | 239.5 | -2 (-0.83%) | 25,237 |
| 30 Mar 2017 | USD | 241 | 242 | 240 | 241.5 | 241.5 | +0.5 (+0.21%) | 3,785 |
| 29 Mar 2017 | USD | 239 | 242 | 237 | 241 | 241 | -1 (-0.41%) | 1,597 |
| 28 Mar 2017 | USD | 240 | 242 | 239 | 242 | 242 | +2 (+0.83%) | 4,466 |
| 27 Mar 2017 | USD | 246 | 246 | 239 | 240 | 240 | -6 (-2.44%) | 6,840 |
| 24 Mar 2017 | USD | 244.5 | 246 | 240.5 | 246 | 246 | -1.5 (-0.61%) | 15,355 |
| 23 Mar 2017 | USD | 247 | 248 | 243 | 247.5 | 247.5 | -0.5 (-0.20%) | 6,048 |
| 22 Mar 2017 | USD | 257 | 257 | 244 | 248 | 248 | -4 (-1.59%) | 5,068 |
| 21 Mar 2017 | USD | 251 | 255 | 250 | 252 | 252 | +1 (+0.40%) | 7,944 |
| 20 Mar 2017 | USD | 250 | 253 | 247.5 | 251 | 251 | +1 (+0.40%) | 5,062 |
| 17 Mar 2017 | USD | 250 | 255 | 249.5 | 250 | 250 | 0.0 (0.0%) | 7,268 |
| 16 Mar 2017 | USD | 250 | 250 | 246.5 | 250 | 250 | 0.0 (0.0%) | 11,323 |
| 15 Mar 2017 | USD | 245 | 250 | 244.5 | 250 | 250 | +5 (+2.04%) | 58,582 |
| 14 Mar 2017 | USD | 239 | 245 | 239 | 245 | 245 | +7 (+2.94%) | 9,806 |
| 13 Mar 2017 | USD | 240 | 240 | 233 | 238 | 238 | -1.5 (-0.63%) | 23,947 |
| 10 Mar 2017 | USD | 242.5 | 244 | 236.5 | 239.5 | 239.5 | -5 (-2.04%) | 7,773 |
| 9 Mar 2017 | USD | 247 | 247 | 240.5 | 244.5 | 244.5 | -2.5 (-1.01%) | 6,877 |
| 8 Mar 2017 | USD | 248 | 250 | 245 | 247 | 247 | 0.0 (0.0%) | 5,518 |
| 7 Mar 2017 | USD | 249 | 252 | 247 | 247 | 247 | -3 (-1.20%) | 12,124 |
| 6 Mar 2017 | USD | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 20,694 |
| 3 Mar 2017 | USD | 244 | 247 | 240.5 | 245 | 245 | 0.0 (0.0%) | 25,880 |
| 2 Mar 2017 | USD | 245 | 248.5 | 244 | 245 | 245 | 0.0 (0.0%) | 16,107 |
| 1 Mar 2017 | USD | 245 | 246 | 241 | 245 | 245 | 0.0 (0.0%) | 23,647 |
| 28 Feb 2017 | USD | 244 | 249.5 | 242.5 | 245 | 245 | +2 (+0.82%) | 79,337 |
| 27 Feb 2017 | USD | 240.5 | 249.5 | 240 | 243 | 243 | +3 (+1.25%) | 21,870 |
| 24 Feb 2017 | USD | 236.5 | 241 | 236 | 240 | 240 | +3 (+1.27%) | 22,414 |
| 23 Feb 2017 | USD | 237 | 238 | 231 | 237 | 237 | 0.0 (0.0%) | 16,962 |
| 22 Feb 2017 | USD | 231.5 | 240 | 231 | 237 | 237 | -1.5 (-0.63%) | 155,404 |
| 21 Feb 2017 | USD | 233 | 245 | 230 | 238.5 | 238.5 | +5.5 (+2.36%) | 179,638 |
| 20 Feb 2017 | USD | 230 | 233.5 | 227.5 | 233 | 233 | +3.5 (+1.53%) | 23,977 |
