| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 224.5 | 230 | 224.5 | 229.5 | 229.5 | +5 (+2.23%) | 14,525 |
| 16 Feb 2017 | USD | 229.5 | 229.5 | 220 | 224.5 | 224.5 | -6 (-2.60%) | 76,771 |
| 15 Feb 2017 | USD | 220 | 234 | 216 | 230.5 | 230.5 | +16.5 (+7.71%) | 89,702 |
| 14 Feb 2017 | USD | 194.5 | 217 | 190.5 | 214 | 214 | +19.5 (+10.03%) | 201,747 |
| 13 Feb 2017 | USD | 193.5 | 197 | 190.5 | 194.5 | 194.5 | -0.5 (-0.26%) | 11,992 |
| 10 Feb 2017 | USD | 189 | 197 | 189 | 195 | 195 | +6 (+3.17%) | 10,139 |
| 9 Feb 2017 | USD | 187 | 189 | 187 | 189 | 189 | +2 (+1.07%) | 9,335 |
| 8 Feb 2017 | USD | 189 | 189.5 | 186 | 187 | 187 | -2 (-1.06%) | 8,841 |
| 7 Feb 2017 | USD | 190 | 190 | 186.5 | 189 | 189 | +2 (+1.07%) | 15,306 |
| 6 Feb 2017 | USD | 184.5 | 188 | 183 | 187 | 187 | +2.5 (+1.36%) | 11,185 |
| 3 Feb 2017 | USD | 182 | 184.5 | 178.5 | 184.5 | 184.5 | +1 (+0.54%) | 9,661 |
| 2 Feb 2017 | USD | 183 | 185 | 177 | 183.5 | 183.5 | 0.0 (0.0%) | 17,889 |
| 1 Feb 2017 | USD | 184.5 | 187 | 181.5 | 183.5 | 183.5 | -2.5 (-1.34%) | 4,728 |
| 31 Jan 2017 | USD | 186 | 187 | 184.5 | 186 | 186 | -0.5 (-0.27%) | 4,875 |
| 30 Jan 2017 | USD | 183.5 | 187 | 183 | 186.5 | 186.5 | -0.5 (-0.27%) | 4,607 |
| 27 Jan 2017 | USD | 187 | 187.5 | 185 | 187 | 187 | 0.0 (0.0%) | 4,802 |
| 26 Jan 2017 | USD | 187.5 | 188 | 186 | 187 | 187 | 0.0 (0.0%) | 6,878 |
| 25 Jan 2017 | USD | 187.5 | 188 | 185.5 | 187 | 187 | 0.0 (0.0%) | 8,497 |
| 24 Jan 2017 | USD | 185 | 187.5 | 183 | 187 | 187 | -1 (-0.53%) | 12,515 |
| 23 Jan 2017 | USD | 188 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 8,579 |
| 20 Jan 2017 | USD | 187 | 188 | 185.5 | 188 | 188 | +0.5 (+0.27%) | 8,598 |
| 19 Jan 2017 | USD | 189.5 | 189.5 | 186 | 187.5 | 187.5 | 0.0 (0.0%) | 12,471 |
| 18 Jan 2017 | USD | 189.5 | 190 | 186 | 187.5 | 187.5 | -0.5 (-0.27%) | 6,734 |
| 17 Jan 2017 | USD | 188 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 10,549 |
| 16 Jan 2017 | USD | 188 | 191 | 185 | 188 | 188 | +2 (+1.08%) | 15,235 |
| 13 Jan 2017 | USD | 186.5 | 186.5 | 183 | 186 | 186 | +2.5 (+1.36%) | 21,794 |
| 12 Jan 2017 | USD | 186 | 186.5 | 183.5 | 183.5 | 183.5 | -1.5 (-0.81%) | 15,473 |
| 11 Jan 2017 | USD | 187 | 187 | 184.5 | 185 | 185 | -1 (-0.54%) | 12,388 |
| 10 Jan 2017 | USD | 192 | 193 | 186 | 186 | 186 | -4.5 (-2.36%) | 7,478 |
| 9 Jan 2017 | USD | 190 | 192 | 186.5 | 190.5 | 190.5 | +3 (+1.60%) | 3,061 |
