| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 189 | 189 | 186 | 187.5 | 187.5 | -1 (-0.53%) | 1,545 |
| 4 Jan 2017 | USD | 188.5 | 191.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 7,695 |
| 3 Jan 2017 | USD | 191 | 193 | 188 | 188.5 | 188.5 | -3 (-1.57%) | 5,506 |
| 2 Jan 2017 | USD | 192 | 193 | 190.5 | 191.5 | 191.5 | -2.5 (-1.29%) | 18,105 |
| 30 Dec 2016 | USD | 191 | 194 | 190 | 194 | 194 | +2.5 (+1.31%) | 13,563 |
| 29 Dec 2016 | USD | 188 | 194 | 182.5 | 191.5 | 191.5 | +3.5 (+1.86%) | 10,178 |
| 28 Dec 2016 | USD | 185 | 188 | 180 | 188 | 188 | +3 (+1.62%) | 11,279 |
| 27 Dec 2016 | USD | 190 | 190 | 177.5 | 185 | 185 | 0.0 (0.0%) | 26,008 |
| 26 Dec 2016 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 185 | 187 | 183.5 | 185 | 185 | -1 (-0.54%) | 12,041 |
| 22 Dec 2016 | USD | 186.5 | 190 | 182 | 186 | 186 | -0.5 (-0.27%) | 22,413 |
| 21 Dec 2016 | USD | 185.5 | 188 | 183 | 186.5 | 186.5 | -0.5 (-0.27%) | 22,864 |
| 20 Dec 2016 | USD | 189 | 189 | 173.5 | 187 | 187 | +8.5 (+4.76%) | 53,697 |
| 19 Dec 2016 | USD | 177 | 198 | 173.5 | 178.5 | 178.5 | +2.5 (+1.42%) | 17,160 |
| 16 Dec 2016 | USD | 168.5 | 178 | 165 | 176 | 176 | +6.5 (+3.83%) | 12,939 |
| 15 Dec 2016 | USD | 158.5 | 174 | 157.5 | 169.5 | 169.5 | +14 (+9.00%) | 277,890 |
| 14 Dec 2016 | USD | 153.5 | 155.5 | 151 | 155.5 | 155.5 | 0.0 (0.0%) | 9,423 |
| 13 Dec 2016 | USD | 156.5 | 156.5 | 153 | 155.5 | 155.5 | -1 (-0.64%) | 2,444 |
| 12 Dec 2016 | USD | 158 | 158.5 | 153 | 156.5 | 156.5 | -2 (-1.26%) | 17,633 |
| 9 Dec 2016 | USD | 153 | 159 | 151 | 158.5 | 158.5 | +5.5 (+3.59%) | 8,757 |
| 8 Dec 2016 | USD | 152.5 | 153.5 | 152 | 153 | 153 | +2 (+1.32%) | 4,211 |
| 7 Dec 2016 | USD | 159 | 159 | 151 | 151 | 151 | -8 (-5.03%) | 35,981 |
| 6 Dec 2016 | USD | 152.5 | 159.5 | 149.75 | 159 | 159 | +4 (+2.58%) | 10,156 |
| 5 Dec 2016 | USD | 154 | 155 | 143.5 | 155 | 155 | +1 (+0.65%) | 3,832 |
| 2 Dec 2016 | USD | 155.5 | 155.5 | 151.5 | 154 | 154 | -1 (-0.65%) | 16,539 |
| 1 Dec 2016 | USD | 154 | 155 | 151 | 155 | 155 | +1 (+0.65%) | 74,014 |
| 30 Nov 2016 | USD | 160 | 160 | 149.75 | 154 | 154 | -1 (-0.65%) | 12,871 |
| 29 Nov 2016 | USD | 159 | 161 | 154.5 | 155 | 155 | -3 (-1.90%) | 13,670 |
| 28 Nov 2016 | USD | 155 | 159 | 155 | 158 | 158 | +0.5 (+0.32%) | 4,666 |
