| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 154.5 | 157.5 | 154.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 17,900 |
| 24 Nov 2016 | USD | 156.5 | 159 | 156.5 | 157 | 157 | +0.5 (+0.32%) | 2,657 |
| 23 Nov 2016 | USD | 159 | 159 | 154.5 | 156.5 | 156.5 | -0.5 (-0.32%) | 30,729 |
| 22 Nov 2016 | USD | 158 | 158 | 156.5 | 157 | 157 | -1 (-0.63%) | 7,850 |
| 21 Nov 2016 | USD | 156.5 | 158 | 156.5 | 158 | 158 | +1.5 (+0.96%) | 4,769 |
| 18 Nov 2016 | USD | 156.5 | 158 | 156 | 156.5 | 156.5 | -1.5 (-0.95%) | 8,031 |
| 17 Nov 2016 | USD | 158.5 | 158.5 | 156 | 158 | 158 | 0.0 (0.0%) | 10,763 |
| 16 Nov 2016 | USD | 158 | 158.5 | 156 | 158 | 158 | 0.0 (0.0%) | 8,348 |
| 15 Nov 2016 | USD | 158 | 158 | 154.5 | 158 | 158 | 0.0 (0.0%) | 11,982 |
| 14 Nov 2016 | USD | 160.5 | 162 | 153 | 158 | 158 | -2.5 (-1.56%) | 24,676 |
| 11 Nov 2016 | USD | 160 | 161 | 159 | 160.5 | 160.5 | +3 (+1.90%) | 9,655 |
| 10 Nov 2016 | USD | 160 | 162 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 14,321 |
| 9 Nov 2016 | USD | 156 | 162 | 145 | 157 | 157 | -3 (-1.88%) | 51,073 |
| 8 Nov 2016 | USD | 162.5 | 164.5 | 157.5 | 160 | 160 | -1 (-0.62%) | 15,693 |
| 7 Nov 2016 | USD | 153 | 163 | 151 | 161 | 161 | +6 (+3.87%) | 24,693 |
| 4 Nov 2016 | USD | 154 | 155 | 150.5 | 155 | 155 | +2.5 (+1.64%) | 5,638 |
| 3 Nov 2016 | USD | 151 | 154 | 150.25 | 152.5 | 152.5 | +2 (+1.33%) | 51,283 |
| 2 Nov 2016 | USD | 151 | 152 | 145.25 | 150.5 | 150.5 | -2.5 (-1.63%) | 24,348 |
| 1 Nov 2016 | USD | 154 | 155 | 147 | 153 | 153 | -1.5 (-0.97%) | 11,908 |
| 31 Oct 2016 | USD | 157 | 157 | 153 | 154.5 | 154.5 | -0.5 (-0.32%) | 9,721 |
| 28 Oct 2016 | USD | 157 | 157 | 151.5 | 155 | 155 | 0.0 (0.0%) | 8,158 |
| 27 Oct 2016 | USD | 160 | 160 | 154 | 155 | 155 | -5 (-3.13%) | 13,360 |
| 26 Oct 2016 | USD | 157 | 162 | 155 | 160 | 160 | +3 (+1.91%) | 9,966 |
| 25 Oct 2016 | USD | 159 | 159 | 155.5 | 157 | 157 | -2.5 (-1.57%) | 10,561 |
| 24 Oct 2016 | USD | 163 | 163 | 159 | 159.5 | 159.5 | -3.5 (-2.15%) | 7,965 |
| 21 Oct 2016 | USD | 162.5 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 5,278 |
| 20 Oct 2016 | USD | 164 | 165 | 163 | 163 | 163 | -1 (-0.61%) | 5,982 |
| 19 Oct 2016 | USD | 164 | 167 | 161.5 | 164 | 164 | 0.0 (0.0%) | 15,745 |
| 18 Oct 2016 | USD | 165 | 165 | 161.5 | 164 | 164 | 0.0 (0.0%) | 17,162 |
| 17 Oct 2016 | USD | 164 | 164.5 | 161.5 | 164 | 164 | +1 (+0.61%) | 15,615 |
