| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 168 | 168 | 162.5 | 163 | 163 | -4.5 (-2.69%) | 158,583 |
| 13 Oct 2016 | USD | 169.5 | 169.5 | 161.5 | 167.5 | 167.5 | +4.5 (+2.76%) | 12,341 |
| 12 Oct 2016 | USD | 165 | 169.5 | 159 | 163 | 163 | -2 (-1.21%) | 13,668 |
| 11 Oct 2016 | USD | 165 | 169 | 163 | 165 | 165 | -2.5 (-1.49%) | 14,450 |
| 10 Oct 2016 | USD | 168.5 | 170 | 163 | 167.5 | 167.5 | -1 (-0.59%) | 10,878 |
| 7 Oct 2016 | USD | 171 | 173.5 | 166 | 168.5 | 168.5 | -2.5 (-1.46%) | 41,287 |
| 6 Oct 2016 | USD | 173.5 | 173.5 | 170 | 171 | 171 | -3 (-1.72%) | 13,511 |
| 5 Oct 2016 | USD | 174 | 174 | 173 | 174 | 174 | +1 (+0.58%) | 4,624 |
| 4 Oct 2016 | USD | 173 | 174 | 172 | 173 | 173 | +1 (+0.58%) | 14,856 |
| 3 Oct 2016 | USD | 171 | 174 | 171 | 172 | 172 | +2 (+1.18%) | 22,138 |
| 30 Sep 2016 | USD | 172 | 172 | 167.5 | 170 | 170 | -1 (-0.58%) | 25,226 |
| 29 Sep 2016 | USD | 165 | 173.5 | 165 | 171 | 171 | +6 (+3.64%) | 18,357 |
| 28 Sep 2016 | USD | 169 | 169 | 164.5 | 165 | 165 | +3 (+1.85%) | 53,535 |
| 27 Sep 2016 | USD | 159.5 | 166 | 157.5 | 162 | 162 | +6 (+3.85%) | 23,591 |
| 26 Sep 2016 | USD | 156 | 160 | 156 | 156 | 156 | 0.0 (0.0%) | 51,710 |
| 23 Sep 2016 | USD | 153 | 157.5 | 152 | 156 | 156 | +4 (+2.63%) | 16,544 |
| 22 Sep 2016 | USD | 152 | 153.5 | 152 | 152 | 152 | +1.5 (+1.00%) | 8,367 |
| 21 Sep 2016 | USD | 150 | 153 | 147 | 150.5 | 150.5 | +1 (+0.67%) | 15,981 |
| 20 Sep 2016 | USD | 150.5 | 151.5 | 148.25 | 149.5 | 149.5 | -3 (-1.97%) | 4,735 |
| 19 Sep 2016 | USD | 151 | 153.5 | 149.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 12,823 |
| 16 Sep 2016 | USD | 148 | 154 | 143 | 153 | 153 | +4.5 (+3.03%) | 30,142 |
| 15 Sep 2016 | USD | 141 | 149.25 | 140.25 | 148.5 | 148.5 | +6.5 (+4.58%) | 26,000 |
| 14 Sep 2016 | USD | 136 | 142 | 135 | 142 | 142 | +5.75 (+4.22%) | 15,820 |
| 13 Sep 2016 | USD | 137 | 137 | 135.25 | 136.25 | 136.25 | -0.25 (-0.18%) | 5,061 |
| 12 Sep 2016 | USD | 138 | 138 | 134.25 | 136.5 | 136.5 | -1.5 (-1.09%) | 7,205 |
| 9 Sep 2016 | USD | 136.5 | 139.25 | 136.5 | 138 | 138 | +1.5 (+1.10%) | 11,039 |
| 8 Sep 2016 | USD | 136 | 141.5 | 135.75 | 136.5 | 136.5 | +1 (+0.74%) | 15,150 |
| 7 Sep 2016 | USD | 135.5 | 135.5 | 135 | 135.5 | 135.5 | -0.5 (-0.37%) | 6,465 |
| 6 Sep 2016 | USD | 135.5 | 138.75 | 135.5 | 136 | 136 | +0.25 (+0.18%) | 19,598 |
| 5 Sep 2016 | USD | 136 | 138 | 134.75 | 135.75 | 135.75 | -4 (-2.86%) | 71,263 |
