| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 111 | 112.5 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 2,882 |
| 28 Apr 2016 | USD | 111.75 | 112.25 | 110 | 110 | 110 | 0.0 (0.0%) | 4,065 |
| 27 Apr 2016 | USD | 111.5 | 112 | 110 | 110 | 110 | -1.25 (-1.12%) | 8,123 |
| 26 Apr 2016 | USD | 114 | 114 | 110.75 | 111.25 | 111.25 | -1.25 (-1.11%) | 1,473 |
| 25 Apr 2016 | USD | 111.5 | 113 | 110.25 | 112.5 | 112.5 | +1 (+0.90%) | 5,111 |
| 22 Apr 2016 | USD | 114 | 114.5 | 111.5 | 111.5 | 111.5 | -3 (-2.62%) | 8,398 |
| 21 Apr 2016 | USD | 114.5 | 114.5 | 113.5 | 114.5 | 114.5 | 0.0 (0.0%) | 2,151 |
| 20 Apr 2016 | USD | 115 | 115 | 113.25 | 114.5 | 114.5 | +0.5 (+0.44%) | 1,430 |
| 19 Apr 2016 | USD | 115.25 | 115.25 | 111.5 | 114 | 114 | 0.0 (0.0%) | 10,469 |
| 18 Apr 2016 | USD | 115 | 115.75 | 113.5 | 114 | 114 | 0.0 (0.0%) | 1,537 |
| 15 Apr 2016 | USD | 116.25 | 116.25 | 113.25 | 114 | 114 | -2.25 (-1.94%) | 9,609 |
| 14 Apr 2016 | USD | 114.75 | 116.25 | 113.25 | 116.25 | 116.25 | +3.25 (+2.88%) | 17,084 |
| 13 Apr 2016 | USD | 115.75 | 116.25 | 113 | 113 | 113 | -2.75 (-2.38%) | 6,223 |
| 12 Apr 2016 | USD | 114.5 | 116.5 | 114.5 | 115.75 | 115.75 | +0.75 (+0.65%) | 1,093 |
| 11 Apr 2016 | USD | 114 | 116.5 | 113.5 | 115 | 115 | +1 (+0.88%) | 2,033 |
| 8 Apr 2016 | USD | 115.5 | 115.5 | 114 | 114 | 114 | -1.25 (-1.08%) | 2,363 |
| 7 Apr 2016 | USD | 114.5 | 115.5 | 114.5 | 115.25 | 115.25 | -1.25 (-1.07%) | 1,807 |
| 6 Apr 2016 | USD | 115 | 116.75 | 114.75 | 116.5 | 116.5 | +1.5 (+1.30%) | 13,585 |
| 5 Apr 2016 | USD | 113.5 | 115 | 109.5 | 115 | 115 | +1 (+0.88%) | 5,791 |
| 4 Apr 2016 | USD | 113 | 114.5 | 113 | 114 | 114 | +1 (+0.88%) | 1,773 |
| 1 Apr 2016 | USD | 114.25 | 114.75 | 112.75 | 113 | 113 | -0.75 (-0.66%) | 6,641 |
| 31 Mar 2016 | USD | 112.25 | 113.75 | 111 | 113.75 | 113.75 | +2.75 (+2.48%) | 49,269 |
| 30 Mar 2016 | USD | 111.5 | 111.75 | 107.75 | 111 | 111 | +2 (+1.83%) | 30,250 |
| 29 Mar 2016 | USD | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 5,401 |
| 28 Mar 2016 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 110 | 110 | 109.5 | 110 | 110 | -0.5 (-0.45%) | 4,909 |
| 23 Mar 2016 | USD | 111 | 112.5 | 110 | 110.5 | 110.5 | -0.5 (-0.45%) | 4,309 |
| 22 Mar 2016 | USD | 113 | 113 | 109.25 | 111 | 111 | 0.0 (0.0%) | 8,663 |
| 21 Mar 2016 | USD | 112.75 | 113.75 | 111 | 111 | 111 | -1.5 (-1.33%) | 2,549 |
