| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 315 | 317 | 309 | 310 | 310 | -6.5 (-2.05%) | 10,862 |
| 1 Jun 2021 | USD | 316.5 | 319.5 | 313 | 316.5 | 316.5 | +3.5 (+1.12%) | 35,634 |
| 28 May 2021 | USD | 317 | 321 | 312.5 | 313 | 313 | -4 (-1.26%) | 16,064 |
| 27 May 2021 | USD | 310 | 317 | 308.5 | 317 | 317 | +7 (+2.26%) | 57,871 |
| 26 May 2021 | USD | 312 | 313.5 | 308.5 | 310 | 310 | -2 (-0.64%) | 10,249 |
| 25 May 2021 | USD | 310 | 314 | 308 | 312 | 312 | +6 (+1.96%) | 58,161 |
| 24 May 2021 | USD | 303 | 308 | 303 | 306 | 306 | +3 (+0.99%) | 14,444 |
| 21 May 2021 | USD | 306 | 306.5 | 299.5 | 303 | 303 | -1.5 (-0.49%) | 52,131 |
| 20 May 2021 | USD | 296 | 304.5 | 293.5 | 304.5 | 304.5 | +10.5 (+3.57%) | 43,173 |
| 19 May 2021 | USD | 304 | 304 | 290 | 294 | 294 | -10 (-3.29%) | 33,651 |
| 18 May 2021 | USD | 310 | 310 | 300.5 | 304 | 304 | -1.5 (-0.49%) | 63,184 |
| 17 May 2021 | USD | 302 | 309 | 299 | 305.5 | 305.5 | +3.5 (+1.16%) | 49,412 |
| 14 May 2021 | USD | 304 | 306.5 | 299.5 | 302 | 302 | -2 (-0.66%) | 45,597 |
| 13 May 2021 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 309 | 312 | 304 | 304 | 304 | -5.5 (-1.78%) | 16,161 |
| 11 May 2021 | USD | 321.5 | 322 | 304.5 | 309.5 | 309.5 | -11.5 (-3.58%) | 42,105 |
| 10 May 2021 | USD | 315.5 | 325.5 | 314 | 321 | 321 | +3.5 (+1.10%) | 33,513 |
| 7 May 2021 | USD | 314.5 | 319 | 312.5 | 317.5 | 317.5 | +3.5 (+1.11%) | 64,031 |
| 6 May 2021 | USD | 312.5 | 315.5 | 309.5 | 314 | 314 | +1.5 (+0.48%) | 41,052 |
| 5 May 2021 | USD | 307 | 314.5 | 307 | 312.5 | 312.5 | +5.5 (+1.79%) | 42,298 |
| 4 May 2021 | USD | 317 | 319 | 306 | 307 | 307 | -9.5 (-3.00%) | 46,825 |
| 3 May 2021 | USD | 308 | 318.5 | 304.5 | 316.5 | 316.5 | +8.5 (+2.76%) | 102,985 |
| 30 Apr 2021 | USD | 314.5 | 315.5 | 303.5 | 308 | 308 | -6 (-1.91%) | 105,537 |
| 29 Apr 2021 | USD | 325 | 325 | 311 | 314 | 314 | -6.5 (-2.03%) | 58,213 |
| 28 Apr 2021 | USD | 319.5 | 324.5 | 314 | 320.5 | 320.5 | +1 (+0.31%) | 66,741 |
| 27 Apr 2021 | USD | 293 | 319.5 | 293 | 319.5 | 319.5 | +27.5 (+9.42%) | 106,953 |
| 26 Apr 2021 | USD | 288.5 | 297.5 | 278.5 | 292 | 292 | +4.5 (+1.57%) | 170,649 |
| 23 Apr 2021 | USD | 283 | 290 | 283 | 287.5 | 287.5 | +4.5 (+1.59%) | 24,473 |
| 22 Apr 2021 | USD | 276 | 283 | 275.5 | 283 | 283 | +7.5 (+2.72%) | 24,732 |
| 21 Apr 2021 | USD | 276 | 278 | 271.5 | 275.5 | 275.5 | -0.5 (-0.18%) | 19,414 |
