| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 112 | 113.75 | 112 | 112.5 | 112.5 | +0.75 (+0.67%) | 2,272 |
| 17 Mar 2016 | USD | 115 | 115 | 111.5 | 111.75 | 111.75 | -2.75 (-2.40%) | 11,833 |
| 16 Mar 2016 | USD | 112.5 | 114.5 | 112.5 | 114.5 | 114.5 | +1 (+0.88%) | 5,231 |
| 15 Mar 2016 | USD | 114.75 | 114.75 | 112.25 | 113.5 | 113.5 | -1.25 (-1.09%) | 3,779 |
| 14 Mar 2016 | USD | 116 | 116 | 113.75 | 114.75 | 114.75 | +0.75 (+0.66%) | 33,347 |
| 11 Mar 2016 | USD | 112.5 | 116 | 112.5 | 114 | 114 | +1.5 (+1.33%) | 53,036 |
| 10 Mar 2016 | USD | 113 | 113.25 | 112 | 112.5 | 112.5 | -2 (-1.75%) | 4,539 |
| 9 Mar 2016 | USD | 114 | 115 | 112.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 15,189 |
| 8 Mar 2016 | USD | 116.5 | 117 | 114.25 | 115 | 115 | +0.5 (+0.44%) | 21,797 |
| 7 Mar 2016 | USD | 118.5 | 118.5 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 18,297 |
| 4 Mar 2016 | USD | 116.5 | 116.5 | 114.75 | 116 | 116 | 0.0 (0.0%) | 4,914 |
| 3 Mar 2016 | USD | 116 | 116.5 | 114.75 | 116 | 116 | +1.5 (+1.31%) | 9,707 |
| 2 Mar 2016 | USD | 118.5 | 118.5 | 114.5 | 114.5 | 114.5 | -2.5 (-2.14%) | 14,121 |
| 1 Mar 2016 | USD | 116 | 117 | 113 | 117 | 117 | +1.5 (+1.30%) | 19,846 |
| 29 Feb 2016 | USD | 115 | 115.75 | 113 | 115.5 | 115.5 | +1.5 (+1.32%) | 8,301 |
| 26 Feb 2016 | USD | 117.25 | 117.25 | 114 | 114 | 114 | -2.25 (-1.94%) | 12,281 |
| 25 Feb 2016 | USD | 115 | 116.75 | 114 | 116.25 | 116.25 | +1 (+0.87%) | 5,111 |
| 24 Feb 2016 | USD | 117.25 | 117.25 | 112 | 115.25 | 115.25 | -1 (-0.86%) | 10,242 |
| 23 Feb 2016 | USD | 116 | 117.5 | 115.75 | 116.25 | 116.25 | +0.25 (+0.22%) | 3,196 |
| 22 Feb 2016 | USD | 117.75 | 117.75 | 116 | 116 | 116 | -1.5 (-1.28%) | 12,645 |
| 19 Feb 2016 | USD | 114.5 | 118 | 114.5 | 117.5 | 117.5 | +4 (+3.52%) | 20,864 |
| 18 Feb 2016 | USD | 113 | 115 | 112.5 | 113.5 | 113.5 | +1 (+0.89%) | 46,368 |
| 17 Feb 2016 | USD | 110 | 113 | 109.5 | 112.5 | 112.5 | +3.75 (+3.45%) | 13,028 |
| 16 Feb 2016 | USD | 108 | 112.75 | 106 | 108.75 | 108.75 | +2.25 (+2.11%) | 72,062 |
| 15 Feb 2016 | USD | 105 | 106.5 | 103 | 106.5 | 106.5 | +6.75 (+6.77%) | 25,036 |
| 12 Feb 2016 | USD | 105.75 | 105.75 | 99 | 99.75 | 99.75 | +1.75 (+1.79%) | 3,551 |
| 11 Feb 2016 | USD | 108 | 108 | 95.25 | 98 | 98 | -3.5 (-3.45%) | 14,996 |
| 10 Feb 2016 | USD | 94.5 | 104.75 | 92 | 101.5 | 101.5 | +7 (+7.41%) | 4,744 |
| 9 Feb 2016 | USD | 98 | 101 | 93.5 | 94.5 | 94.5 | -4.5 (-4.55%) | 38,251 |
| 8 Feb 2016 | USD | 104 | 110 | 99 | 99 | 99 | -5 (-4.81%) | 9,402 |
