| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 108.5 | 108.5 | 104 | 104 | 104 | -2 (-1.89%) | 4,913 |
| 4 Feb 2016 | USD | 108.75 | 108.75 | 104.25 | 106 | 106 | -2 (-1.85%) | 3,613 |
| 3 Feb 2016 | USD | 103.5 | 114.75 | 103.5 | 108 | 108 | +2.75 (+2.61%) | 10,020 |
| 2 Feb 2016 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 106.5 | 107.75 | 105.25 | 105.25 | 105.25 | -0.5 (-0.47%) | 24,107 |
| 29 Jan 2016 | USD | 106.5 | 106.5 | 104.5 | 105.75 | 105.75 | +0.5 (+0.48%) | 1,771 |
| 28 Jan 2016 | USD | 104.25 | 105.25 | 104.25 | 105.25 | 105.25 | +0.5 (+0.48%) | 2,458 |
| 27 Jan 2016 | USD | 104 | 105.25 | 104 | 104.75 | 104.75 | -0.75 (-0.71%) | 2,762 |
| 26 Jan 2016 | USD | 106 | 108.5 | 104.25 | 105.5 | 105.5 | -0.5 (-0.47%) | 1,936 |
| 25 Jan 2016 | USD | 108.75 | 108.75 | 104 | 106 | 106 | -2.25 (-2.08%) | 5,965 |
| 22 Jan 2016 | USD | 103 | 108.75 | 103 | 108.25 | 108.25 | +7 (+6.91%) | 5,711 |
| 21 Jan 2016 | USD | 101.5 | 103 | 100 | 101.25 | 101.25 | -0.75 (-0.74%) | 9,091 |
| 20 Jan 2016 | USD | 102.25 | 104 | 102 | 102 | 102 | -4 (-3.77%) | 6,657 |
| 19 Jan 2016 | USD | 105.5 | 108 | 105.5 | 106 | 106 | +2 (+1.92%) | 2,464 |
| 18 Jan 2016 | USD | 104.5 | 107 | 100.25 | 104 | 104 | -1 (-0.95%) | 12,737 |
| 15 Jan 2016 | USD | 106 | 107.25 | 103.75 | 105 | 105 | -0.5 (-0.47%) | 15,087 |
| 14 Jan 2016 | USD | 108 | 108 | 102.5 | 105.5 | 105.5 | -3 (-2.76%) | 21,880 |
| 13 Jan 2016 | USD | 112 | 112 | 108 | 108.5 | 108.5 | -2.5 (-2.25%) | 11,551 |
| 12 Jan 2016 | USD | 110.5 | 113 | 110.5 | 111 | 111 | -2 (-1.77%) | 11,858 |
| 11 Jan 2016 | USD | 117 | 117 | 112 | 113 | 113 | -4 (-3.42%) | 28,097 |
| 8 Jan 2016 | USD | 120 | 121 | 116 | 117 | 117 | -3 (-2.50%) | 21,587 |
| 7 Jan 2016 | USD | 117 | 122.25 | 109.5 | 120 | 120 | 0.0 (0.0%) | 23,198 |
| 6 Jan 2016 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 123.5 | 125 | 120 | 120 | 120 | -3.5 (-2.83%) | 11,864 |
| 4 Jan 2016 | USD | 124 | 124 | 117.75 | 123.5 | 123.5 | -1.5 (-1.20%) | 15,655 |
| 1 Jan 2016 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 123.25 | 125 | 120 | 125 | 125 | +2 (+1.63%) | 19,040 |
| 29 Dec 2015 | USD | 124 | 124.75 | 121 | 123 | 123 | +1.5 (+1.23%) | 8,252 |
| 28 Dec 2015 | USD | 124 | 124 | 118 | 121.5 | 121.5 | -1 (-0.82%) | 11,907 |
