| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 121 | 124 | 118.25 | 122.5 | 122.5 | +1.5 (+1.24%) | 15,810 |
| 22 Dec 2015 | USD | 117 | 121 | 114.75 | 121 | 121 | +2.5 (+2.11%) | 16,113 |
| 21 Dec 2015 | USD | 119 | 119 | 115.25 | 118.5 | 118.5 | -0.5 (-0.42%) | 18,924 |
| 18 Dec 2015 | USD | 119 | 119 | 115.25 | 119 | 119 | +1 (+0.85%) | 11,661 |
| 17 Dec 2015 | USD | 118.25 | 118.25 | 113.25 | 118 | 118 | -1.5 (-1.26%) | 59,458 |
| 16 Dec 2015 | USD | 116 | 119.5 | 111.75 | 119.5 | 119.5 | +3.5 (+3.02%) | 17,096 |
| 15 Dec 2015 | USD | 107.25 | 116 | 107 | 116 | 116 | +6 (+5.45%) | 21,963 |
| 14 Dec 2015 | USD | 114 | 114 | 109.75 | 110 | 110 | -4 (-3.51%) | 4,284 |
| 11 Dec 2015 | USD | 117 | 117 | 112.75 | 114 | 114 | -3 (-2.56%) | 10,472 |
| 10 Dec 2015 | USD | 114.75 | 117 | 114.5 | 117 | 117 | +2.25 (+1.96%) | 6,690 |
| 9 Dec 2015 | USD | 113.75 | 116 | 112.75 | 114.75 | 114.75 | +1.75 (+1.55%) | 9,478 |
| 8 Dec 2015 | USD | 117.5 | 117.5 | 112.75 | 113 | 113 | -2.75 (-2.38%) | 8,259 |
| 7 Dec 2015 | USD | 115.75 | 118 | 112.25 | 115.75 | 115.75 | 0.0 (0.0%) | 14,867 |
| 4 Dec 2015 | USD | 118 | 118 | 107 | 115.75 | 115.75 | +2.25 (+1.98%) | 11,205 |
| 3 Dec 2015 | USD | 116 | 116 | 113 | 113.5 | 113.5 | +0.5 (+0.44%) | 5,655 |
| 2 Dec 2015 | USD | 118 | 118 | 112 | 113 | 113 | -2 (-1.74%) | 27,195 |
| 1 Dec 2015 | USD | 112.5 | 119.25 | 112 | 115 | 115 | +2.75 (+2.45%) | 23,634 |
| 30 Nov 2015 | USD | 107.75 | 112.25 | 105 | 112.25 | 112.25 | +5 (+4.66%) | 47,432 |
| 27 Nov 2015 | USD | 108 | 108 | 103.25 | 107.25 | 107.25 | -0.5 (-0.46%) | 38,120 |
| 26 Nov 2015 | USD | 107.75 | 107.75 | 106 | 107.75 | 107.75 | +0.25 (+0.23%) | 21,907 |
| 25 Nov 2015 | USD | 108 | 108 | 105.75 | 107.5 | 107.5 | +4.5 (+4.37%) | 45,086 |
| 24 Nov 2015 | USD | 103 | 103.5 | 101.5 | 103 | 103 | +0.25 (+0.24%) | 36,872 |
| 23 Nov 2015 | USD | 102.5 | 105.5 | 102.5 | 102.75 | 102.75 | -0.5 (-0.48%) | 32,037 |
| 20 Nov 2015 | USD | 103.5 | 104 | 100.75 | 103.25 | 103.25 | -0.5 (-0.48%) | 10,249 |
| 19 Nov 2015 | USD | 105 | 105 | 103 | 103.75 | 103.75 | -2.25 (-2.12%) | 9,565 |
| 18 Nov 2015 | USD | 106 | 106.25 | 105 | 106 | 106 | 0.0 (0.0%) | 18,479 |
| 17 Nov 2015 | USD | 104 | 106 | 103.5 | 106 | 106 | +3 (+2.91%) | 54,883 |
| 16 Nov 2015 | USD | 105 | 105 | 103 | 103 | 103 | -2.25 (-2.14%) | 12,154 |
