| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 106 | 106 | 104 | 105.25 | 105.25 | -1.5 (-1.41%) | 8,612 |
| 12 Nov 2015 | USD | 106.5 | 107 | 102 | 106.75 | 106.75 | -0.75 (-0.70%) | 43,604 |
| 11 Nov 2015 | USD | 106.75 | 110 | 106.75 | 107.5 | 107.5 | +0.75 (+0.70%) | 16,633 |
| 10 Nov 2015 | USD | 106.75 | 106.75 | 100.5 | 106.75 | 106.75 | +0.75 (+0.71%) | 3,665,155 |
| 9 Nov 2015 | USD | 102 | 110 | 102 | 106 | 106 | +7.25 (+7.34%) | 50,757 |
| 6 Nov 2015 | USD | 95 | 102.5 | 95 | 98.75 | 98.75 | +6.75 (+7.34%) | 97,612 |
| 5 Nov 2015 | USD | 89.25 | 93 | 88.5 | 92 | 92 | +4.25 (+4.84%) | 42,245 |
| 4 Nov 2015 | USD | 87.25 | 88 | 86 | 87.75 | 87.75 | +2.5 (+2.93%) | 16,736 |
| 3 Nov 2015 | USD | 85 | 87 | 85 | 85.25 | 85.25 | +0.25 (+0.29%) | 45,462 |
| 2 Nov 2015 | USD | 85 | 87.75 | 84 | 85 | 85 | +0.5 (+0.59%) | 53,658 |
| 30 Oct 2015 | USD | 86.25 | 86.25 | 84.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 7,764 |
| 29 Oct 2015 | USD | 85.75 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 17,172 |
| 28 Oct 2015 | USD | 85.75 | 86.5 | 84 | 85 | 85 | -0.5 (-0.58%) | 12,317 |
| 27 Oct 2015 | USD | 87.5 | 87.5 | 85 | 85.5 | 85.5 | -1.5 (-1.72%) | 23,055 |
| 26 Oct 2015 | USD | 86 | 89.25 | 85.75 | 87 | 87 | 0.0 (0.0%) | 47,082 |
| 23 Oct 2015 | USD | 87 | 88.5 | 86.5 | 87 | 87 | +0.25 (+0.29%) | 14,589 |
| 22 Oct 2015 | USD | 86.5 | 87 | 85.75 | 86.75 | 86.75 | +0.25 (+0.29%) | 10,747 |
| 21 Oct 2015 | USD | 87.75 | 87.75 | 86.5 | 86.5 | 86.5 | +1 (+1.17%) | 6,236 |
| 20 Oct 2015 | USD | 89 | 89 | 84.5 | 85.5 | 85.5 | -3.5 (-3.93%) | 9,422 |
| 19 Oct 2015 | USD | 91 | 91.5 | 89 | 89 | 89 | -0.5 (-0.56%) | 3,884 |
| 16 Oct 2015 | USD | 89.25 | 91.25 | 89.25 | 89.5 | 89.5 | +0.25 (+0.28%) | 188,630 |
| 15 Oct 2015 | USD | 90 | 91.5 | 89.25 | 89.25 | 89.25 | +0.25 (+0.28%) | 3,456 |
| 14 Oct 2015 | USD | 88 | 93.75 | 86.75 | 89 | 89 | +2.25 (+2.59%) | 4,598 |
| 13 Oct 2015 | USD | 88.5 | 90 | 86.5 | 86.75 | 86.75 | -0.25 (-0.29%) | 10,303 |
| 12 Oct 2015 | USD | 87.5 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 3,039 |
| 9 Oct 2015 | USD | 87.5 | 89 | 87 | 87 | 87 | +2.25 (+2.65%) | 6,363 |
| 8 Oct 2015 | USD | 85 | 89.75 | 84.75 | 84.75 | 84.75 | +0.75 (+0.89%) | 5,951 |
| 7 Oct 2015 | USD | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 5,175 |
| 6 Oct 2015 | USD | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 11,899 |
| 5 Oct 2015 | USD | 86.25 | 86.25 | 85.5 | 86 | 86 | +2.25 (+2.69%) | 11,942 |
