Troax Group AB A Recent Share Price (USX:TROAX)

USX:TROAX - Troax Group AB A Troax Group AB A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2015	USD	85	86	83	83.75	83.75	-1 (-1.18%)	6,280
1 Oct 2015	USD	86	86	84.5	84.75	84.75	0.0 (0.0%)	19,036
30 Sep 2015	USD	86.5	86.5	84.5	84.75	84.75	-0.25 (-0.29%)	15,939
29 Sep 2015	USD	86.5	87	84.75	85	85	-2 (-2.30%)	15,080
28 Sep 2015	USD	87.5	90	87	87	87	-1 (-1.14%)	2,404
25 Sep 2015	USD	89	90.75	87.75	88	88	-0.5 (-0.56%)	101,744
24 Sep 2015	USD	88	91	87.75	88.5	88.5	-0.5 (-0.56%)	132,229
23 Sep 2015	USD	90.5	90.75	89	89	89	-1 (-1.11%)	10,745
22 Sep 2015	USD	88	91	87.25	90	90	+1.25 (+1.41%)	36,338
21 Sep 2015	USD	90.25	90.5	88.5	88.75	88.75	-2 (-2.20%)	18,575
18 Sep 2015	USD	90.75	91.5	90.5	90.75	90.75	-0.25 (-0.27%)	18,148
17 Sep 2015	USD	91	91.25	90.25	91	91	+2 (+2.25%)	19,479
16 Sep 2015	USD	90.5	90.5	89	89	89	+1 (+1.14%)	1,933
15 Sep 2015	USD	90.75	90.75	88	88	88	-0.5 (-0.56%)	5,431
14 Sep 2015	USD	90.5	90.5	88.5	88.5	88.5	-2 (-2.21%)	16,072
11 Sep 2015	USD	91	91	90.5	90.5	90.5	+0.25 (+0.28%)	4,570
10 Sep 2015	USD	91.75	91.75	89.5	90.25	90.25	-1.25 (-1.37%)	33,211
9 Sep 2015	USD	90.5	93	90.25	91.5	91.5	+2 (+2.23%)	71,212
8 Sep 2015	USD	92	92	89.5	89.5	89.5	-1.5 (-1.65%)	27,285
7 Sep 2015	USD	92.5	95	90	91	91	+4 (+4.60%)	104,445
4 Sep 2015	USD	90	90	86.5	87	87	-3 (-3.33%)	11,824
3 Sep 2015	USD	87.75	90.25	87.5	90	90	+2 (+2.27%)	10,747
2 Sep 2015	USD	90.5	90.5	87.25	88	88	-1.5 (-1.68%)	9,273
1 Sep 2015	USD	91.5	91.5	89.25	89.5	89.5	-2 (-2.19%)	3,522
31 Aug 2015	USD	91	91.5	90.25	91.5	91.5	+0.25 (+0.27%)	3,798
28 Aug 2015	USD	93	93	91	91.25	91.25	-2.25 (-2.41%)	21,395
27 Aug 2015	USD	92	95.75	92	93.5	93.5	0.0 (0.0%)	6,415
26 Aug 2015	USD	96	96	92.75	93.5	93.5	+1.25 (+1.36%)	4,900
25 Aug 2015	USD	88	95	88	92.25	92.25	+4.25 (+4.83%)	12,608
24 Aug 2015	USD	91.75	91.75	86.5	88	88	-5.75 (-6.13%)	27,272

Unicorn Response |