| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 95.75 | 95.75 | 92.25 | 93.75 | 93.75 | -1.75 (-1.83%) | 5,153 |
| 20 Aug 2015 | USD | 96.75 | 98 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 15,801 |
| 19 Aug 2015 | USD | 99 | 99 | 95 | 95 | 95 | -4 (-4.04%) | 28,239 |
| 18 Aug 2015 | USD | 99.75 | 100 | 99 | 99 | 99 | -1 (-1%) | 26,548 |
| 17 Aug 2015 | USD | 96 | 100 | 96 | 100 | 100 | +3.75 (+3.90%) | 28,396 |
| 14 Aug 2015 | USD | 98 | 98 | 94 | 96.25 | 96.25 | -1.25 (-1.28%) | 17,071 |
| 13 Aug 2015 | USD | 97 | 98 | 97 | 97.5 | 97.5 | +1 (+1.04%) | 4,939 |
| 12 Aug 2015 | USD | 98.25 | 98.25 | 96.25 | 96.5 | 96.5 | -1.75 (-1.78%) | 8,221 |
| 11 Aug 2015 | USD | 98 | 98.25 | 97 | 98.25 | 98.25 | +2 (+2.08%) | 4,390 |
| 10 Aug 2015 | USD | 95.25 | 97.75 | 95 | 96.25 | 96.25 | +2.25 (+2.39%) | 29,621 |
| 7 Aug 2015 | USD | 95 | 95.25 | 92 | 94 | 94 | -2 (-2.08%) | 9,289 |
| 6 Aug 2015 | USD | 98 | 98.5 | 94 | 96 | 96 | -2.5 (-2.54%) | 13,284 |
| 5 Aug 2015 | USD | 92 | 100.5 | 92 | 98.5 | 98.5 | +7.5 (+8.24%) | 30,239 |
| 4 Aug 2015 | USD | 93 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 4,038 |
| 3 Aug 2015 | USD | 90 | 91 | 89.75 | 91 | 91 | +1 (+1.11%) | 17,393 |
| 31 Jul 2015 | USD | 90 | 91 | 89.25 | 90 | 90 | -1 (-1.10%) | 4,644 |
| 30 Jul 2015 | USD | 90.5 | 91 | 88.75 | 91 | 91 | +1 (+1.11%) | 5,585 |
| 29 Jul 2015 | USD | 90.5 | 90.5 | 88.75 | 90 | 90 | -0.5 (-0.55%) | 9,551 |
| 28 Jul 2015 | USD | 88.5 | 90.5 | 88 | 90.5 | 90.5 | +2.25 (+2.55%) | 14,084 |
| 27 Jul 2015 | USD | 90.5 | 90.5 | 87.75 | 88.25 | 88.25 | -0.25 (-0.28%) | 7,823 |
| 24 Jul 2015 | USD | 87.5 | 90.5 | 87.5 | 88.5 | 88.5 | +1.25 (+1.43%) | 6,103 |
| 23 Jul 2015 | USD | 90 | 91 | 87.25 | 87.25 | 87.25 | -1 (-1.13%) | 3,575 |
| 22 Jul 2015 | USD | 88.25 | 89 | 87.5 | 88.25 | 88.25 | 0.0 (0.0%) | 2,310 |
| 21 Jul 2015 | USD | 88.75 | 90 | 88.25 | 88.25 | 88.25 | -0.5 (-0.56%) | 7,181 |
| 20 Jul 2015 | USD | 87.5 | 91 | 87.5 | 88.75 | 88.75 | +0.5 (+0.57%) | 8,485 |
| 17 Jul 2015 | USD | 88.75 | 89 | 88.25 | 88.25 | 88.25 | +0.25 (+0.28%) | 1,393 |
| 16 Jul 2015 | USD | 88.5 | 88.5 | 86.75 | 88 | 88 | +0.5 (+0.57%) | 6,040 |
| 15 Jul 2015 | USD | 87.5 | 87.75 | 87.5 | 87.5 | 87.5 | -0.75 (-0.85%) | 887 |
| 14 Jul 2015 | USD | 88 | 89 | 88 | 88.25 | 88.25 | -1.75 (-1.94%) | 1,169 |
| 13 Jul 2015 | USD | 89.25 | 90 | 88 | 90 | 90 | +3.25 (+3.75%) | 43,016 |
