Troax Group AB A Recent Share Price (USX:TROAX)

USX:TROAX - Troax Group AB A Troax Group AB A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2015	USD	88.75	90.5	86.75	86.75	86.75	-0.25 (-0.29%)	15,138
9 Jul 2015	USD	88.5	89	87	87	87	+0.75 (+0.87%)	3,726
8 Jul 2015	USD	85.5	89	84	86.25	86.25	+0.25 (+0.29%)	39,533
7 Jul 2015	USD	87.5	87.5	85.5	86	86	-2 (-2.27%)	4,234
6 Jul 2015	USD	85.5	88.75	85.5	88	88	+2 (+2.33%)	1,326
3 Jul 2015	USD	88.5	88.5	86	86	86	-1.75 (-1.99%)	1,585
2 Jul 2015	USD	89.5	89.5	87.5	87.75	87.75	+2.75 (+3.24%)	2,433
1 Jul 2015	USD	86	90	85	85	85	-1.5 (-1.73%)	5,390
30 Jun 2015	USD	88	89	86	86.5	86.5	-0.25 (-0.29%)	4,757
29 Jun 2015	USD	88.75	88.75	85	86.75	86.75	-2.5 (-2.80%)	7,723
26 Jun 2015	USD	88.25	90	88.25	89.25	89.25	+1 (+1.13%)	24,105
25 Jun 2015	USD	88	88.25	87	88.25	88.25	0.0 (0.0%)	3,869
24 Jun 2015	USD	87.25	89.5	87.25	88.25	88.25	-0.25 (-0.28%)	5,672
23 Jun 2015	USD	88.5	89	88	88.5	88.5	+1.5 (+1.72%)	13,569
22 Jun 2015	USD	88	90	87	87	87	-4 (-4.40%)	7,770
19 Jun 2015	USD	91	91	91	91	91	0.0 (0.0%)	0
18 Jun 2015	USD	85.75	91	83.75	91	91	+4.25 (+4.90%)	9,763
17 Jun 2015	USD	88	88	86	86.75	86.75	-0.25 (-0.29%)	20,539
16 Jun 2015	USD	86	87	84	87	87	+0.5 (+0.58%)	10,260
15 Jun 2015	USD	87.75	87.75	86.5	86.5	86.5	-2 (-2.26%)	13,262
12 Jun 2015	USD	89	89.25	87.5	88.5	88.5	-1.25 (-1.39%)	8,450
11 Jun 2015	USD	89.25	90	89.25	89.75	89.75	+0.75 (+0.84%)	6,768
10 Jun 2015	USD	88	90	85.5	89	89	+1 (+1.14%)	0
9 Jun 2015	USD	90	90	87	88	88	-1.75 (-1.95%)	0
8 Jun 2015	USD	88.5	90	88.5	89.75	89.75	+1.25 (+1.41%)	0
5 Jun 2015	USD	89.75	89.75	87.75	88.5	88.5	-1.25 (-1.39%)	11,621
4 Jun 2015	USD	90.5	90.5	89.75	89.75	89.75	-0.25 (-0.28%)	5,742
3 Jun 2015	USD	89.5	90.5	89.5	90	90	-1 (-1.10%)	7,792
2 Jun 2015	USD	91	91	89	91	91	-0.5 (-0.55%)	19,280
1 Jun 2015	USD	89.25	91.5	89	91.5	91.5	+0.5 (+0.55%)	26,833