| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 91.5 | 91.5 | 89.5 | 91 | 91 | -0.5 (-0.55%) | 19,886 |
| 28 May 2015 | USD | 92 | 92 | 91 | 91.5 | 91.5 | 0.0 (0.0%) | 12,761 |
| 27 May 2015 | USD | 91 | 92 | 90.25 | 91.5 | 91.5 | +0.5 (+0.55%) | 7,449 |
| 26 May 2015 | USD | 90.5 | 91 | 90.25 | 91 | 91 | +0.5 (+0.55%) | 13,241 |
| 25 May 2015 | USD | 91.25 | 92 | 90.25 | 90.5 | 90.5 | 0.0 (0.0%) | 24,718 |
| 22 May 2015 | USD | 90.75 | 90.75 | 90 | 90.5 | 90.5 | -0.25 (-0.28%) | 56,464 |
| 21 May 2015 | USD | 91.25 | 92.75 | 90.25 | 90.75 | 90.75 | -2.25 (-2.42%) | 159,763 |
| 20 May 2015 | USD | 93.25 | 93.25 | 91.5 | 93 | 93 | 0.0 (0.0%) | 6,371 |
| 19 May 2015 | USD | 92.75 | 93 | 91.25 | 93 | 93 | +1.5 (+1.64%) | 23,491 |
| 18 May 2015 | USD | 90 | 94 | 90 | 91.5 | 91.5 | +2.5 (+2.81%) | 92,458 |
| 15 May 2015 | USD | 89.75 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 10,215 |
| 14 May 2015 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 87.5 | 90.25 | 87.5 | 89 | 89 | +2.25 (+2.59%) | 13,004 |
| 12 May 2015 | USD | 87 | 87.5 | 85.25 | 86.75 | 86.75 | -0.5 (-0.57%) | 24,928 |
| 11 May 2015 | USD | 83.25 | 89 | 83 | 87.25 | 87.25 | +4 (+4.80%) | 125,704 |
| 8 May 2015 | USD | 82 | 84 | 81 | 83.25 | 83.25 | +4 (+5.05%) | 189,699 |
| 7 May 2015 | USD | 78 | 80 | 76.75 | 79.25 | 79.25 | +2.5 (+3.26%) | 30,909 |
| 6 May 2015 | USD | 78 | 80 | 76 | 76.75 | 76.75 | +0.25 (+0.33%) | 80,781 |
| 5 May 2015 | USD | 78 | 78 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 22,189 |
| 4 May 2015 | USD | 76.25 | 77.75 | 76 | 76.5 | 76.5 | +0.25 (+0.33%) | 19,392 |
| 1 May 2015 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 76.25 | 76.5 | 76 | 76.25 | 76.25 | 0.0 (0.0%) | 5,465 |
| 29 Apr 2015 | USD | 77.5 | 77.5 | 76 | 76.25 | 76.25 | -0.75 (-0.97%) | 68,279 |
| 28 Apr 2015 | USD | 77.5 | 78 | 77 | 77 | 77 | -0.5 (-0.65%) | 21,383 |
| 27 Apr 2015 | USD | 77 | 78 | 76.5 | 77.5 | 77.5 | +0.25 (+0.32%) | 26,129 |
| 24 Apr 2015 | USD | 77 | 77.5 | 76.5 | 77.25 | 77.25 | +0.25 (+0.32%) | 32,399 |
| 23 Apr 2015 | USD | 76.25 | 77.25 | 76 | 77 | 77 | 0.0 (0.0%) | 20,727 |
| 22 Apr 2015 | USD | 76 | 77.5 | 76 | 77 | 77 | +0.5 (+0.65%) | 12,742 |
| 21 Apr 2015 | USD | 76.25 | 76.5 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 16,046 |
| 20 Apr 2015 | USD | 77 | 77 | 76 | 76.5 | 76.5 | -0.5 (-0.65%) | 18,082 |
