Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | USD | 77.5 | 77.75 | 76.25 | 77 | 77 | 0.0 (0.0%) | 31,800 |
16 Apr 2015 | USD | 78.25 | 78.25 | 77 | 77 | 77 | -0.75 (-0.96%) | 16,735 |
15 Apr 2015 | USD | 78.75 | 78.75 | 77.5 | 77.75 | 77.75 | -0.25 (-0.32%) | 76,570 |
14 Apr 2015 | USD | 77.5 | 78.75 | 77.5 | 78 | 78 | +1 (+1.30%) | 27,800 |
13 Apr 2015 | USD | 77 | 78.5 | 76 | 77 | 77 | -0.5 (-0.65%) | 53,167 |
10 Apr 2015 | USD | 77 | 78 | 76.25 | 77.5 | 77.5 | +0.5 (+0.65%) | 42,573 |
9 Apr 2015 | USD | 77.25 | 77.75 | 76.75 | 77 | 77 | -0.5 (-0.65%) | 20,662 |
8 Apr 2015 | USD | 77.25 | 77.75 | 77 | 77.5 | 77.5 | -0.5 (-0.64%) | 51,463 |
7 Apr 2015 | USD | 77.5 | 79.25 | 77.5 | 78 | 78 | +0.5 (+0.65%) | 65,053 |
6 Apr 2015 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 77.5 | 78 | 77.25 | 77.5 | 77.5 | +0.25 (+0.32%) | 13,604 |
1 Apr 2015 | USD | 76.5 | 77.75 | 76.5 | 77.25 | 77.25 | +0.25 (+0.32%) | 178,071 |
31 Mar 2015 | USD | 77.75 | 78.5 | 76.75 | 77 | 77 | -0.75 (-0.96%) | 55,190 |
30 Mar 2015 | USD | 78.5 | 80.5 | 76.25 | 77.75 | 77.75 | -1 (-1.27%) | 160,875 |
27 Mar 2015 | USD | 75 | 80 | 73.1 | 78.75 | 78.75 | 0.0 (0.0%) | 1,676,722 |