| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 270 | 281 | 270 | 276 | 276 | +4.5 (+1.66%) | 46,017 |
| 19 Apr 2021 | USD | 276.5 | 278.5 | 269 | 271.5 | 271.5 | -5 (-1.81%) | 38,567 |
| 16 Apr 2021 | USD | 271.5 | 277.5 | 271 | 276.5 | 276.5 | +3.5 (+1.28%) | 57,416 |
| 15 Apr 2021 | USD | 261 | 273.5 | 261 | 273 | 273 | -1 (-0.36%) | 51,747 |
| 14 Apr 2021 | USD | 275 | 276.5 | 272 | 274 | 274 | -2.5 (-0.90%) | 26,071 |
| 13 Apr 2021 | USD | 264 | 277 | 263 | 276.5 | 276.5 | +13.5 (+5.13%) | 33,092 |
| 12 Apr 2021 | USD | 264 | 264 | 260 | 263 | 263 | +2 (+0.77%) | 25,566 |
| 9 Apr 2021 | USD | 259.5 | 261.5 | 256 | 261 | 261 | +4.5 (+1.75%) | 77,805 |
| 8 Apr 2021 | USD | 250 | 257 | 250 | 256.5 | 256.5 | +6.5 (+2.60%) | 25,184 |
| 7 Apr 2021 | USD | 252 | 252.5 | 245.5 | 250 | 250 | -2 (-0.79%) | 40,060 |
| 6 Apr 2021 | USD | 244.5 | 252 | 243.5 | 252 | 252 | +9 (+3.70%) | 53,650 |
| 5 Apr 2021 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 243 | 244 | 241 | 243 | 243 | 0.0 (0.0%) | 35,875 |
| 31 Mar 2021 | USD | 243.5 | 246 | 242 | 243 | 243 | -0.5 (-0.21%) | 64,183 |
| 30 Mar 2021 | USD | 241 | 243.5 | 238.5 | 243.5 | 243.5 | +1.5 (+0.62%) | 49,504 |
| 29 Mar 2021 | USD | 245.5 | 248 | 238.5 | 242 | 242 | -3.5 (-1.43%) | 37,847 |
| 26 Mar 2021 | USD | 250 | 251 | 243.5 | 245.5 | 245.5 | -1.5 (-0.61%) | 78,606 |
| 25 Mar 2021 | USD | 250 | 250.5 | 243.5 | 247 | 247 | -1 (-0.40%) | 19,698 |
| 24 Mar 2021 | USD | 248 | 252 | 245 | 248 | 248 | 0.0 (0.0%) | 45,202 |
| 23 Mar 2021 | USD | 247 | 250 | 242.5 | 248 | 248 | +1 (+0.40%) | 76,527 |
| 22 Mar 2021 | USD | 251 | 253 | 246 | 247 | 247 | -4 (-1.59%) | 26,142 |
| 19 Mar 2021 | USD | 255.5 | 261.5 | 251 | 251 | 251 | -5 (-1.95%) | 513,925 |
| 18 Mar 2021 | USD | 260 | 260 | 254 | 256 | 256 | +0.5 (+0.20%) | 39,584 |
| 17 Mar 2021 | USD | 265 | 265 | 254.5 | 255.5 | 255.5 | -9.5 (-3.58%) | 45,840 |
| 16 Mar 2021 | USD | 265 | 270 | 262.5 | 265 | 265 | +1.5 (+0.57%) | 37,342 |
| 15 Mar 2021 | USD | 262 | 269.5 | 260 | 263.5 | 263.5 | +1.5 (+0.57%) | 62,668 |
| 12 Mar 2021 | USD | 264.5 | 265.5 | 261 | 262 | 262 | -2.5 (-0.95%) | 38,907 |
| 11 Mar 2021 | USD | 259 | 266 | 258.5 | 264.5 | 264.5 | +5 (+1.93%) | 45,798 |
| 10 Mar 2021 | USD | 259 | 261.5 | 252.5 | 259.5 | 259.5 | +3.5 (+1.37%) | 94,037 |
| 9 Mar 2021 | USD | 254.5 | 258.5 | 248.5 | 256 | 256 | +4 (+1.59%) | 108,095 |
