| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 252.5 | 254 | 242.5 | 252 | 252 | +4.5 (+1.82%) | 60,121 |
| 5 Mar 2021 | USD | 250 | 250 | 242 | 247.5 | 247.5 | -5 (-1.98%) | 44,533 |
| 4 Mar 2021 | USD | 259 | 260 | 251.5 | 252.5 | 252.5 | -4.5 (-1.75%) | 42,459 |
| 3 Mar 2021 | USD | 254 | 257 | 251 | 257 | 257 | +3 (+1.18%) | 63,120 |
| 2 Mar 2021 | USD | 248.5 | 258 | 248 | 254 | 254 | +6 (+2.42%) | 37,781 |
| 1 Mar 2021 | USD | 246 | 248.5 | 245 | 248 | 248 | +3 (+1.22%) | 31,571 |
| 26 Feb 2021 | USD | 244 | 247.5 | 239 | 245 | 245 | -2.5 (-1.01%) | 64,742 |
| 25 Feb 2021 | USD | 245.5 | 249.5 | 243 | 247.5 | 247.5 | +2 (+0.81%) | 153,298 |
| 24 Feb 2021 | USD | 249.5 | 250 | 242 | 245.5 | 245.5 | -2.5 (-1.01%) | 53,319 |
| 23 Feb 2021 | USD | 249 | 249 | 233.5 | 248 | 248 | 0.0 (0.0%) | 58,182 |
| 22 Feb 2021 | USD | 241.5 | 250 | 239.5 | 248 | 248 | +10 (+4.20%) | 140,946 |
| 19 Feb 2021 | USD | 234.5 | 241 | 230.5 | 238 | 238 | +7.5 (+3.25%) | 29,343 |
| 18 Feb 2021 | USD | 231 | 238 | 230 | 230.5 | 230.5 | -1 (-0.43%) | 27,961 |
| 17 Feb 2021 | USD | 236.5 | 239.5 | 231 | 231.5 | 231.5 | -3.5 (-1.49%) | 29,714 |
| 16 Feb 2021 | USD | 230 | 236.5 | 229.5 | 235 | 235 | +11 (+4.91%) | 38,442 |
| 15 Feb 2021 | USD | 226 | 227 | 212 | 224 | 224 | -3.5 (-1.54%) | 26,690 |
| 12 Feb 2021 | USD | 211 | 227.5 | 211 | 227.5 | 227.5 | +16.5 (+7.82%) | 127,122 |
| 11 Feb 2021 | USD | 209.5 | 216 | 206.5 | 211 | 211 | +1.5 (+0.72%) | 43,349 |
| 10 Feb 2021 | USD | 213 | 214 | 204 | 209.5 | 209.5 | -3.5 (-1.64%) | 35,944 |
| 9 Feb 2021 | USD | 211.5 | 213 | 208 | 213 | 213 | +1.5 (+0.71%) | 18,890 |
| 8 Feb 2021 | USD | 208 | 211.5 | 204 | 211.5 | 211.5 | +8 (+3.93%) | 19,142 |
| 5 Feb 2021 | USD | 205.5 | 205.5 | 202 | 203.5 | 203.5 | -2.5 (-1.21%) | 13,813 |
| 4 Feb 2021 | USD | 201.5 | 207 | 199.4 | 206 | 206 | +6.6 (+3.31%) | 24,420 |
| 3 Feb 2021 | USD | 200 | 201.5 | 197 | 199.4 | 199.4 | -0.6 (-0.30%) | 36,921 |
| 2 Feb 2021 | USD | 203.5 | 203.5 | 198.4 | 200 | 200 | 0.0 (0.0%) | 15,295 |
| 1 Feb 2021 | USD | 194.8 | 201 | 194.6 | 200 | 200 | +5 (+2.56%) | 19,736 |
| 29 Jan 2021 | USD | 195.8 | 198.2 | 188.4 | 195 | 195 | -0.8 (-0.41%) | 91,411 |
| 28 Jan 2021 | USD | 193.6 | 200.5 | 188.6 | 195.8 | 195.8 | +2.2 (+1.14%) | 59,035 |
| 27 Jan 2021 | USD | 201 | 202 | 190.6 | 193.6 | 193.6 | -7.4 (-3.68%) | 27,095 |
| 26 Jan 2021 | USD | 198.4 | 202 | 190 | 201 | 201 | +2.6 (+1.31%) | 15,974 |
