| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 203.5 | 206 | 196.6 | 198.4 | 198.4 | -5.1 (-2.51%) | 21,741 |
| 22 Jan 2021 | USD | 206 | 206 | 201.5 | 203.5 | 203.5 | -2.5 (-1.21%) | 10,500 |
| 21 Jan 2021 | USD | 206.5 | 209.5 | 205.5 | 206 | 206 | -1 (-0.48%) | 19,999 |
| 20 Jan 2021 | USD | 209.5 | 212.5 | 202.5 | 207 | 207 | -2.5 (-1.19%) | 32,658 |
| 19 Jan 2021 | USD | 212 | 215 | 208 | 209.5 | 209.5 | -2 (-0.95%) | 23,714 |
| 18 Jan 2021 | USD | 209 | 214 | 208 | 211.5 | 211.5 | +2.5 (+1.20%) | 20,098 |
| 15 Jan 2021 | USD | 210.5 | 210.5 | 206 | 209 | 209 | -1.5 (-0.71%) | 25,474 |
| 14 Jan 2021 | USD | 212 | 214.5 | 208.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 17,184 |
| 13 Jan 2021 | USD | 206.5 | 211 | 205 | 210 | 210 | +4 (+1.94%) | 18,660 |
| 12 Jan 2021 | USD | 208.5 | 210.5 | 205 | 206 | 206 | 0.0 (0.0%) | 38,275 |
| 11 Jan 2021 | USD | 208 | 210 | 203 | 206 | 206 | -1 (-0.48%) | 81,468 |
| 8 Jan 2021 | USD | 208.5 | 210 | 205.5 | 207 | 207 | 0.0 (0.0%) | 36,576 |
| 7 Jan 2021 | USD | 196 | 207.5 | 196 | 207 | 207 | +11.6 (+5.94%) | 43,382 |
| 6 Jan 2021 | USD | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 195.4 | 196.8 | 193 | 195.4 | 195.4 | -0.4 (-0.20%) | 77,926 |
| 4 Jan 2021 | USD | 194 | 199 | 192.6 | 195.8 | 195.8 | +3.6 (+1.87%) | 42,493 |
| 31 Dec 2020 | USD | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 205.5 | 205.5 | 191.4 | 192.2 | 192.2 | -12.8 (-6.24%) | 103,337 |
| 29 Dec 2020 | USD | 202 | 206.5 | 196.8 | 205 | 205 | +4.5 (+2.24%) | 75,852 |
| 28 Dec 2020 | USD | 195 | 202 | 193 | 200.5 | 200.5 | +6.5 (+3.35%) | 39,889 |
| 24 Dec 2020 | USD | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 192 | 195.6 | 189.8 | 194 | 194 | +4.4 (+2.32%) | 28,251 |
| 22 Dec 2020 | USD | 186.6 | 191.4 | 186.4 | 189.6 | 189.6 | +3.8 (+2.05%) | 70,523 |
| 21 Dec 2020 | USD | 191.6 | 191.6 | 182 | 185.8 | 185.8 | -6.6 (-3.43%) | 53,226 |
| 18 Dec 2020 | USD | 190 | 192.6 | 187 | 192.4 | 192.4 | +5 (+2.67%) | 51,135 |
| 17 Dec 2020 | USD | 182 | 189.8 | 180.8 | 187.4 | 187.4 | +5.4 (+2.97%) | 50,897 |
| 16 Dec 2020 | USD | 188.6 | 189.2 | 180.8 | 182 | 182 | -5 (-2.67%) | 47,035 |
| 15 Dec 2020 | USD | 185.6 | 188 | 182.8 | 187 | 187 | +0.2 (+0.11%) | 68,672 |
| 14 Dec 2020 | USD | 181.8 | 188.2 | 180.6 | 186.8 | 186.8 | +5 (+2.75%) | 50,924 |
| 11 Dec 2020 | USD | 173.2 | 182 | 173 | 181.8 | 181.8 | +8.6 (+4.97%) | 56,240 |
