| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 171.2 | 174.8 | 169.8 | 173.2 | 173.2 | +2 (+1.17%) | 56,839 |
| 9 Dec 2020 | USD | 174.8 | 174.8 | 170.8 | 171.2 | 171.2 | -0.8 (-0.47%) | 75,920 |
| 8 Dec 2020 | USD | 172 | 177 | 171.2 | 172 | 172 | +0.8 (+0.47%) | 130,558 |
| 7 Dec 2020 | USD | 172.2 | 173.6 | 170.4 | 171.2 | 171.2 | -0.8 (-0.47%) | 24,777 |
| 4 Dec 2020 | USD | 172.8 | 173.8 | 168.2 | 172 | 172 | +1.8 (+1.06%) | 79,291 |
| 3 Dec 2020 | USD | 174.2 | 174.2 | 169.4 | 170.2 | 170.2 | -1.6 (-0.93%) | 24,198 |
| 2 Dec 2020 | USD | 170 | 172.8 | 168.6 | 171.8 | 171.8 | +1.8 (+1.06%) | 45,319 |
| 1 Dec 2020 | USD | 167.6 | 170 | 166.6 | 170 | 170 | +2.4 (+1.43%) | 56,916 |
| 30 Nov 2020 | USD | 171.6 | 173.4 | 167.6 | 167.6 | 167.6 | -4 (-2.33%) | 74,560 |
| 27 Nov 2020 | USD | 166.8 | 172.6 | 166.8 | 171.6 | 171.6 | +4.8 (+2.88%) | 32,945 |
| 26 Nov 2020 | USD | 165.6 | 167.2 | 162.8 | 166.8 | 166.8 | +1.2 (+0.72%) | 82,354 |
| 25 Nov 2020 | USD | 166.6 | 170.4 | 165.2 | 165.6 | 165.6 | -3.4 (-2.01%) | 22,685 |
| 24 Nov 2020 | USD | 171.4 | 173 | 169 | 169 | 169 | -2.4 (-1.40%) | 22,555 |
| 23 Nov 2020 | USD | 172.8 | 175.8 | 170.8 | 171.4 | 171.4 | -1.4 (-0.81%) | 36,862 |
| 20 Nov 2020 | USD | 167.8 | 175.2 | 167.8 | 172.8 | 172.8 | +2.8 (+1.65%) | 30,253 |
| 19 Nov 2020 | USD | 170 | 171.2 | 169 | 170 | 170 | +2 (+1.19%) | 31,273 |
| 18 Nov 2020 | USD | 167 | 171 | 165.4 | 168 | 168 | 0.0 (0.0%) | 44,111 |
| 17 Nov 2020 | USD | 166 | 170.2 | 165 | 168 | 168 | +2.4 (+1.45%) | 48,458 |
| 16 Nov 2020 | USD | 162.2 | 169.2 | 162.2 | 165.6 | 165.6 | +3.2 (+1.97%) | 67,321 |
| 13 Nov 2020 | USD | 158.8 | 162.6 | 158.6 | 162.4 | 162.4 | +2 (+1.25%) | 18,471 |
| 12 Nov 2020 | USD | 161 | 165.2 | 158 | 160.4 | 160.4 | -1.8 (-1.11%) | 54,904 |
| 11 Nov 2020 | USD | 159 | 162.2 | 158.2 | 162.2 | 162.2 | +3.2 (+2.01%) | 124,523 |
| 10 Nov 2020 | USD | 163 | 163 | 157.6 | 159 | 159 | -3.8 (-2.33%) | 29,449 |
| 9 Nov 2020 | USD | 163 | 166.6 | 160.4 | 162.8 | 162.8 | +2.6 (+1.62%) | 146,022 |
| 6 Nov 2020 | USD | 162 | 162 | 155.4 | 160.2 | 160.2 | -3.2 (-1.96%) | 44,525 |
| 5 Nov 2020 | USD | 162.2 | 165.4 | 156.8 | 163.4 | 163.4 | +1.2 (+0.74%) | 106,364 |
| 4 Nov 2020 | USD | 152.8 | 162.4 | 149.6 | 162.2 | 162.2 | +10.8 (+7.13%) | 148,129 |
| 3 Nov 2020 | USD | 147 | 159 | 141 | 151.4 | 151.4 | +4.6 (+3.13%) | 42,749 |
| 2 Nov 2020 | USD | 145 | 148.2 | 141 | 146.8 | 146.8 | +1.8 (+1.24%) | 60,992 |
| 30 Oct 2020 | USD | 143 | 145.8 | 142.2 | 145 | 145 | +2.4 (+1.68%) | 49,123 |
