Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | +0.021 (+8.38%) | 87,403 |
10 Sep 2020 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2614 | 0.2614 | 0.2483 | 0.2483 | 0.2483 | -0.039 (-13.57%) | 74,500 |
8 Sep 2020 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.2701 | 0.2873 | 0.2701 | 0.2873 | 0.2873 | +0.027 (+10.50%) | 32,400 |
27 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.009 (+3.38%) | 10,200 |
25 Aug 2020 | USD | 0.2665 | 0.28 | 0.2503 | 0.2515 | 0.2515 | -0.037 (-12.79%) | 35,700 |
24 Aug 2020 | USD | 0.2841 | 0.2885 | 0.2841 | 0.2884 | 0.2884 | +0.225 (+352.75%) | 5,400 |
21 Aug 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -1.529 (-96%) | 0 |
20 Aug 2020 |
|
|||||||
19 Aug 2020 | USD | 0.3005 | 0.3185 | 0.3005 | 0.3185 | 1.5925 | 0.0 (0.0%) | 600 |
18 Aug 2020 | USD | 0.319 | 0.319 | 0.3185 | 0.3185 | 1.5925 | +0.019 (+6.52%) | 2,800 |
17 Aug 2020 | USD | 0.28 | 0.299 | 0.2725 | 0.299 | 1.495 | 0.0 (0.0%) | 65,600 |
14 Aug 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.221 | 0.299 | 0.221 | 0.299 | 1.495 | +0.001 (+0.34%) | 3,000 |
12 Aug 2020 | USD | 0.279 | 0.298 | 0.279 | 0.298 | 1.49 | +0.02 (+7.19%) | 6,300 |
11 Aug 2020 | USD | 0.278 | 0.2785 | 0.278 | 0.278 | 1.39 | -0.018 (-6.08%) | 11,400 |
10 Aug 2020 | USD | 0.277 | 0.3145 | 0.277 | 0.296 | 1.48 | +0.019 (+7.05%) | 62,700 |
7 Aug 2020 | USD | 0.2745 | 0.2765 | 0.271 | 0.2765 | 1.3825 | -0.002 (-0.54%) | 12,900 |
6 Aug 2020 | USD | 0.283 | 0.283 | 0.278 | 0.278 | 1.39 | -0.001 (-0.18%) | 100 |
5 Aug 2020 | USD | 0.29 | 0.29 | 0.2635 | 0.2785 | 1.3925 | +0.002 (+0.54%) | 48,100 |
4 Aug 2020 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 1.385 | -0.013 (-4.48%) | 8,400 |