Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.065 | 0.08 | 0.062 | 0.08 | 0.4 | 0.0 (0.0%) | 37,200 |
14 Aug 2019 | USD | 0.065 | 0.08 | 0.062 | 0.08 | 0.4 | 0.0 (0.0%) | 37,200 |
13 Aug 2019 | USD | 0.065 | 0.08 | 0.062 | 0.08 | 0.4 | 0.0 (0.0%) | 37,200 |
12 Aug 2019 | USD | 0.065 | 0.08 | 0.062 | 0.08 | 0.4 | 0.0 (0.0%) | 37,200 |
9 Aug 2019 | USD | 0.065 | 0.08 | 0.062 | 0.08 | 0.4 | 0.0 (0.0%) | 37,200 |
8 Aug 2019 | USD | 0.065 | 0.08 | 0.062 | 0.08 | 0.4 | +0.03 (+60%) | 37,200 |
7 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,800 |
6 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,800 |
5 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,800 |
2 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,800 |
1 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.012 (-19.35%) | 2,800 |
31 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 32,000 |
30 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 32,000 |
29 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 32,000 |
26 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | -0.008 (-11.43%) | 32,000 |
22 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.01 (+16.67%) | 1,000 |
19 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 9,000 |
18 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.02 (-28.57%) | 1,800 |
17 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.007 (+11.11%) | 14,000 |