Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 2,000 |
15 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0985 | 0.0985 | 0.09 | 0.09 | 0.45 | -0.009 (-8.63%) | 2,200 |
6 May 2019 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.4925 | +0.011 (+11.93%) | 4,200 |
3 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |