Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | -0.03 (-25.42%) | 10,000 |
16 Apr 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | -0.012 (-9.23%) | 6,000 |
11 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.65 | +0.035 (+36.84%) | 10,000 |
9 Apr 2019 | USD | 0.125 | 0.125 | 0.095 | 0.095 | 0.475 | -0.03 (-24%) | 15,200 |
8 Apr 2019 | USD | 0.125 | 0.125 | 0.118 | 0.125 | 0.625 | 0.0 (0.0%) | 7,400 |
5 Apr 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.007 (+5.93%) | 3,000 |
4 Apr 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 1,400 |
3 Apr 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | -0.027 (-18.62%) | 1,000 |
2 Apr 2019 | USD | 0.145 | 0.145 | 0.118 | 0.145 | 0.725 | +0.02 (+16.00%) | 19,300 |
1 Apr 2019 | USD | 0.0995 | 0.125 | 0.0995 | 0.125 | 0.625 | 0.0 (0.0%) | 17,000 |
29 Mar 2019 | USD | 0.125 | 0.14 | 0.095 | 0.125 | 0.625 | +0.025 (+25%) | 31,700 |
28 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.015 (-13.04%) | 4,000 |
27 Mar 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.065 | 0.115 | 0.065 | 0.115 | 0.575 | +0.025 (+27.78%) | 4,400 |
19 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.015 (-14.29%) | 1,400 |
18 Mar 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.008 (-7.08%) | 600 |
12 Mar 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |