Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | +0.025 (+28.41%) | 5,000 |
7 Mar 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | -0.001 (-0.56%) | 1,300 |
4 Mar 2019 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.4425 | -0.011 (-11.50%) | 200 |
1 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.01 (+11.11%) | 20,000 |
22 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.015 (-14.29%) | 10,000 |
19 Feb 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.015 (+16.67%) | 10,000 |
18 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.009 (+10.43%) | 100 |
8 Feb 2019 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.4075 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.4075 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.4075 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.4075 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.4075 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.4075 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.4075 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1 | 0.1 | 0.0815 | 0.0815 | 0.4075 | -0.033 (-28.51%) | 52,000 |
29 Jan 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.095 | 0.114 | 0.095 | 0.114 | 0.57 | +0.024 (+26.67%) | 14,000 |