Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0465 | 0.09 | 0.0465 | 0.09 | 0.45 | 0.0 (0.0%) | 10,200 |
24 Jan 2019 | USD | 0.075 | 0.09 | 0.07 | 0.09 | 0.45 | +0.048 (+111.76%) | 140,000 |
23 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | -0.001 (-1.16%) | 600 |
19 Dec 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.007 (-14.00%) | 4,400 |
18 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |