Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 1.45 | +0.052 (+21.85%) | 13,200 |
30 Jul 2020 | USD | 0.257 | 0.257 | 0.238 | 0.238 | 1.19 | -0.02 (-7.75%) | 23,300 |
29 Jul 2020 | USD | 0.277 | 0.277 | 0.258 | 0.258 | 1.29 | -0.018 (-6.69%) | 7,700 |
28 Jul 2020 | USD | 0.29 | 0.29 | 0.2395 | 0.2765 | 1.3825 | +0.018 (+7.17%) | 51,800 |
27 Jul 2020 | USD | 0.265 | 0.265 | 0.2325 | 0.258 | 1.29 | +0.008 (+3.20%) | 32,800 |
24 Jul 2020 | USD | 0.2435 | 0.25 | 0.2075 | 0.25 | 1.25 | +0.011 (+4.38%) | 17,700 |
23 Jul 2020 | USD | 0.2385 | 0.2395 | 0.2385 | 0.2395 | 1.1975 | -0.011 (-4.20%) | 14,000 |
22 Jul 2020 | USD | 0.2355 | 0.25 | 0.2355 | 0.25 | 1.25 | +0.015 (+6.16%) | 19,700 |
21 Jul 2020 | USD | 0.2195 | 0.257 | 0.1995 | 0.2355 | 1.1775 | +0.018 (+8.03%) | 77,300 |
20 Jul 2020 | USD | 0.1995 | 0.218 | 0.1995 | 0.218 | 1.09 | +0.043 (+24.22%) | 6,700 |
17 Jul 2020 | USD | 0.178 | 0.181 | 0.1755 | 0.1755 | 0.8775 | -0.005 (-3.04%) | 55,100 |
16 Jul 2020 | USD | 0.181 | 0.181 | 0.1805 | 0.181 | 0.905 | +0.018 (+11.04%) | 4,800 |
15 Jul 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.815 | -0.007 (-4.40%) | 12,000 |
14 Jul 2020 | USD | 0.167 | 0.1705 | 0.162 | 0.1705 | 0.8525 | -0.01 (-5.54%) | 7,000 |
13 Jul 2020 | USD | 0.1625 | 0.181 | 0.13 | 0.1805 | 0.9025 | 0.0 (0.0%) | 20,900 |
10 Jul 2020 | USD | 0.15 | 0.1805 | 0.15 | 0.1805 | 0.9025 | -0.018 (-9.30%) | 7,000 |
9 Jul 2020 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | -0.001 (-0.50%) | 200 |
8 Jul 2020 | USD | 0.2 | 0.2 | 0.1815 | 0.2 | 1 | +0.025 (+14.29%) | 1,500 |
7 Jul 2020 | USD | 0.2 | 0.205 | 0.175 | 0.175 | 0.875 | -0.025 (-12.28%) | 2,900 |
6 Jul 2020 | USD | 0.1995 | 0.1995 | 0.181 | 0.1995 | 0.9975 | +0.006 (+3.37%) | 11,000 |
2 Jul 2020 | USD | 0.1925 | 0.227 | 0.159 | 0.193 | 0.965 | -0.032 (-14.22%) | 20,500 |
1 Jul 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2 | 0.225 | 0.164 | 0.225 | 1.125 | +0.033 (+16.88%) | 10,500 |
29 Jun 2020 | USD | 0.1975 | 0.2245 | 0.191 | 0.1925 | 0.9625 | -0.018 (-8.33%) | 33,600 |
26 Jun 2020 | USD | 0.2 | 0.21 | 0.1955 | 0.21 | 1.05 | +0.025 (+13.51%) | 24,100 |
25 Jun 2020 | USD | 0.18 | 0.21 | 0.1745 | 0.185 | 0.925 | -0.002 (-1.07%) | 4,200 |
24 Jun 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.935 | +0.024 (+14.72%) | 2,000 |
23 Jun 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.815 | +0.019 (+13.19%) | 3,000 |
22 Jun 2020 | USD | 0.181 | 0.181 | 0.144 | 0.144 | 0.72 | -0.036 (-20.22%) | 4,000 |