Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.9025 | +0.018 (+11.08%) | 4,000 |
18 Jun 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.8125 | -0.018 (-10.22%) | 700 |
17 Jun 2020 | USD | 0.176 | 0.1895 | 0.1755 | 0.181 | 0.905 | 0.0 (0.0%) | 42,100 |
16 Jun 2020 | USD | 0.1625 | 0.181 | 0.1625 | 0.181 | 0.905 | +0.018 (+11.38%) | 13,800 |
15 Jun 2020 | USD | 0.15 | 0.175 | 0.13 | 0.1625 | 0.8125 | -0.013 (-7.14%) | 23,300 |
12 Jun 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.029 (+19.86%) | 1,100 |
11 Jun 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.73 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1455 | 0.146 | 0.1455 | 0.146 | 0.73 | +0.046 (+46%) | 1,300 |
9 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.024 (-19.03%) | 800 |
3 Jun 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.6175 | -0.009 (-7.14%) | 800 |
2 Jun 2020 | USD | 0.1795 | 0.1945 | 0.133 | 0.133 | 0.665 | -0.048 (-26.52%) | 24,600 |
1 Jun 2020 | USD | 0.1795 | 0.194 | 0.1795 | 0.181 | 0.905 | +0.021 (+13.48%) | 54,000 |
29 May 2020 | USD | 0.1785 | 0.1785 | 0.1595 | 0.1595 | 0.7975 | +0.05 (+45%) | 2,200 |
28 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1285 | 0.1285 | 0.11 | 0.11 | 0.55 | -0.022 (-16.98%) | 22,100 |
26 May 2020 | USD | 0.1415 | 0.1735 | 0.13 | 0.1325 | 0.6625 | -0.007 (-5.36%) | 39,400 |
22 May 2020 | USD | 0.14 | 0.14 | 0.115 | 0.14 | 0.7 | +0.081 (+135.29%) | 5,200 |
21 May 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.2975 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.2975 | -0.05 (-45.41%) | 1,900 |
19 May 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | +0.048 (+78.69%) | 1,800 |
8 May 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |