Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | -0.004 (-9.21%) | 200 |
6 Dec 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.093 (-71.10%) | 2,000 |
4 Dec 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |