Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | +0.009 (+27.69%) | 500 |
31 Jan 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | -0.043 (-57.24%) | 8,000 |
23 Jan 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | -0.01 (-11.63%) | 2,000 |
22 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |