Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.6575 | +0.032 (+31.50%) | 29,200 |
14 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.1075 | 0.1075 | 0.1 | 0.1 | 0.5 | -0.007 (-6.98%) | 27,000 |
25 Oct 2013 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.5375 | -0.018 (-14.00%) | 2,000 |
24 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |