Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | -0.007 (-3.23%) | 10,600 |
1 Mar 2013 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | -0.052 (-18.42%) | 8,000 |
28 Feb 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.235 | 0.285 | 0.235 | 0.285 | 1.425 | -0.007 (-2.56%) | 16,000 |
19 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |