Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.52 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.52 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.52 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.3 | 0.304 | 0.3 | 0.304 | 1.52 | -0.012 (-3.80%) | 4,300 |
13 Dec 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.58 | -0.025 (-7.33%) | 400 |
10 Dec 2012 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | -0.024 (-6.58%) | 4,800 |
6 Dec 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | -0.072 (-16.48%) | 6,200 |
29 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.412 | 0.437 | 0.412 | 0.437 | 2.185 | +0.074 (+20.55%) | 17,000 |
8 Nov 2012 | USD | 0.313 | 0.363 | 0.313 | 0.3625 | 1.8125 | +0.073 (+25.22%) | 13,000 |