Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | +0.061 (+26.70%) | 18,600 |
23 Oct 2012 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 1.1425 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 1.1425 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 1.1425 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 1.1425 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 1.1425 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 1.1425 | -0.064 (-21.88%) | 1,600 |
15 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 4,000 |
3 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | -0.028 (-8.59%) | 10,000 |
1 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |