| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.1188 | +0.002 (+1.32%) | 3,538,398,665 |
| 25 Apr 2024 | USD | 0.1172 | +0.004 (+3.54%) | 3,834,651,895 |
| 24 Apr 2024 | USD | 0.1132 | -0.000124 (-0.11%) | 3,353,422,632 |
| 23 Apr 2024 | USD | 0.1133 | +0.001 (+0.94%) | 2,780,931,919 |
| 22 Apr 2024 | USD | 0.1123 | +0.001 (+0.94%) | 2,856,647,193 |
| 21 Apr 2024 | USD | 0.1112 | +0.00018 (+0.16%) | 2,195,193,343 |
| 20 Apr 2024 | USD | 0.1111 | +0.000967 (+0.88%) | 3,028,307,831 |
| 19 Apr 2024 | USD | 0.1101 | +0.000806 (+0.74%) | 5,219,408,275 |
| 18 Apr 2024 | USD | 0.1093 | -0.000456 (-0.42%) | 4,253,467,600 |
| 17 Apr 2024 | USD | 0.1097 | -0.002 (-1.88%) | 4,488,741,140 |
| 16 Apr 2024 | USD | 0.1118 | +0.000205 (+0.18%) | 5,141,641,349 |
| 15 Apr 2024 | USD | 0.1116 | -0.000993 (-0.88%) | 5,759,105,808 |
| 14 Apr 2024 | USD | 0.1126 | +0.002 (+2.13%) | 5,064,546,124 |
| 13 Apr 2024 | USD | 0.1103 | -0.005 (-4.10%) | 6,249,457,349 |
| 12 Apr 2024 | USD | 0.115 | -0.005 (-4.48%) | 5,320,838,516 |
| 11 Apr 2024 | USD | 0.1204 | +0.001 (+1.05%) | 2,840,307,568 |
| 10 Apr 2024 | USD | 0.1191 | -0.002 (-1.58%) | 4,147,566,014 |
| 9 Apr 2024 | USD | 0.121 | -0.002 (-1.56%) | 2,944,085,561 |
| 8 Apr 2024 | USD | 0.123 | +0.002 (+2.03%) | 3,053,276,882 |
| 7 Apr 2024 | USD | 0.1205 | +0.000998 (+0.83%) | 1,737,854,879 |
| 6 Apr 2024 | USD | 0.1195 | +0.002 (+1.36%) | 2,022,355,851 |
| 5 Apr 2024 | USD | 0.1179 | -0.001 (-1.10%) | 2,867,213,625 |
| 4 Apr 2024 | USD | 0.1192 | +0.002 (+1.65%) | 2,835,080,554 |
| 3 Apr 2024 | USD | 0.1173 | +0.000617 (+0.53%) | 3,540,231,490 |
| 2 Apr 2024 | USD | 0.1167 | -0.004 (-3.29%) | 3,927,762,783 |
| 1 Apr 2024 | USD | 0.1206 | -0.002 (-1.84%) | 3,189,481,982 |
| 31 Mar 2024 | USD | 0.1229 | +0.000378 (+0.31%) | 2,073,986,277 |
| 30 Mar 2024 | USD | 0.1225 | +0.002 (+2.08%) | 2,296,175,086 |
| 29 Mar 2024 | USD | 0.12 | -0.000309 (-0.26%) | 2,819,587,099 |
| 28 Mar 2024 | USD | 0.1203 | +0.000664 (+0.56%) | 2,595,123,246 |
