| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.123 | +0.002 (+2.03%) | 3,053,276,882 |
| 7 Apr 2024 | USD | 0.1205 | +0.000998 (+0.83%) | 1,737,854,879 |
| 6 Apr 2024 | USD | 0.1195 | +0.002 (+1.36%) | 2,022,355,851 |
| 5 Apr 2024 | USD | 0.1179 | -0.001 (-1.10%) | 2,867,213,625 |
| 4 Apr 2024 | USD | 0.1192 | +0.002 (+1.65%) | 2,835,080,554 |
| 3 Apr 2024 | USD | 0.1173 | +0.000617 (+0.53%) | 3,540,231,490 |
| 2 Apr 2024 | USD | 0.1167 | -0.004 (-3.29%) | 3,927,762,783 |
| 1 Apr 2024 | USD | 0.1206 | -0.002 (-1.84%) | 3,189,481,982 |
| 31 Mar 2024 | USD | 0.1229 | +0.000378 (+0.31%) | 2,073,986,277 |
| 30 Mar 2024 | USD | 0.1225 | +0.002 (+2.08%) | 2,296,175,086 |
| 29 Mar 2024 | USD | 0.12 | -0.000309 (-0.26%) | 2,819,587,099 |
| 28 Mar 2024 | USD | 0.1203 | +0.000664 (+0.56%) | 2,595,123,246 |
| 27 Mar 2024 | USD | 0.1197 | -0.001 (-0.98%) | 3,562,324,217 |
| 26 Mar 2024 | USD | 0.1209 | +0.000431 (+0.36%) | 3,342,859,976 |
| 25 Mar 2024 | USD | 0.1204 | +0.000248 (+0.21%) | 3,799,104,966 |
| 24 Mar 2024 | USD | 0.1202 | +0.002 (+1.40%) | 3,141,393,879 |
| 23 Mar 2024 | USD | 0.1185 | +0.001 (+1.13%) | 3,204,064,477 |
| 22 Mar 2024 | USD | 0.1172 | -0.004 (-3.19%) | 4,284,739,578 |
| 21 Mar 2024 | USD | 0.1211 | +0.000185 (+0.15%) | 3,938,779,672 |
| 20 Mar 2024 | USD | 0.1209 | +0.008 (+7.46%) | 6,895,983,713 |
| 19 Mar 2024 | USD | 0.1125 | -0.012 (-9.28%) | 8,060,941,228 |
| 18 Mar 2024 | USD | 0.124 | -0.003 (-2.04%) | 3,865,902,513 |
| 17 Mar 2024 | USD | 0.1266 | +0.002 (+1.35%) | 3,467,731,695 |
| 16 Mar 2024 | USD | 0.1249 | -0.001 (-1.09%) | 4,066,482,828 |
| 15 Mar 2024 | USD | 0.1263 | -0.003 (-2.05%) | 6,102,417,865 |
| 14 Mar 2024 | USD | 0.1289 | -0.003 (-2.33%) | 4,527,537,911 |
| 13 Mar 2024 | USD | 0.132 | +0.000567 (+0.43%) | 5,126,004,826 |
| 12 Mar 2024 | USD | 0.1314 | -0.002 (-1.70%) | 4,426,049,933 |
| 11 Mar 2024 | USD | 0.1337 | -0.000253 (-0.19%) | 4,570,305,375 |
| 10 Mar 2024 | USD | 0.1339 | -0.002 (-1.58%) | 2,956,033,148 |
