| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2017 | USD | 0.007536604 | +0.002 (+46.74%) | 3,651,147,045 |
| 10 Dec 2017 | USD | 0.00513615 | +0.000805 (+18.58%) | 2,113,901,107 |
| 9 Dec 2017 | USD | 0.004331492 | -0.000075 (-1.70%) | 2,117,028,396 |
| 8 Dec 2017 | USD | 0.004406602 | +0.000164 (+3.85%) | 2,194,727,553 |
| 7 Dec 2017 | USD | 0.004243078 | +0.000316 (+8.04%) | 2,638,844,633 |
| 6 Dec 2017 | USD | 0.003927282 | +0.000104 (+2.71%) | 7,399,190,315 |
| 5 Dec 2017 | USD | 0.003823547 | +0.002 (+78.92%) | 4,313,546 |
| 4 Dec 2017 | USD | 0.002137057 | -0.000016 (-0.73%) | 3,699,586,296 |
| 3 Dec 2017 | USD | 0.002152781 | +0.000053 (+2.53%) | 4,023,696,377 |
| 2 Dec 2017 | USD | 0.002099706 | -0.000019 (-0.90%) | 2,589,875,162 |
| 1 Dec 2017 | USD | 0.002118688 | -0.000022 (-1.04%) | 2,125,434,590 |
| 30 Nov 2017 | USD | 0.002140913 | -0.00017 (-7.37%) | 2,196,351,867 |
| 29 Nov 2017 | USD | 0.002311267 | +0.000258 (+12.54%) | 1,319,875,321 |
| 28 Nov 2017 | USD | 0.002053716 | -0.000339 (-14.16%) | 2,699,861,448 |
| 27 Nov 2017 | USD | 0.00239252 | +0.000303 (+14.49%) | 2,248,015,378 |
| 26 Nov 2017 | USD | 0.002089659 | -0.000024 (-1.15%) | 2,606,885,881 |
| 25 Nov 2017 | USD | 0.002114004 | +0.000099 (+4.93%) | 2,485,306,850 |
| 24 Nov 2017 | USD | 0.002014638 | -0.000056 (-2.72%) | 1,822,606,467 |
| 23 Nov 2017 | USD | 0.002071027 | -0.000067 (-3.12%) | 1,564,110,736 |
| 22 Nov 2017 | USD | 0.002137623 | -0.000195 (-8.38%) | 1,598,893,832 |
| 21 Nov 2017 | USD | 0.002333083 | +0.000204 (+9.56%) | 576,884,891 |
| 20 Nov 2017 | USD | 0.002129568 | -0.000004 (-0.17%) | 667,250,186 |
| 19 Nov 2017 | USD | 0.002133244 | +0.000148 (+7.45%) | 787,243,980 |
| 18 Nov 2017 | USD | 0.001985268 | -0.000037 (-1.83%) | 923,123,087 |
| 17 Nov 2017 | USD | 0.002022366 | -0.000001 (-0.03%) | 1,080,400,216 |
| 16 Nov 2017 | USD | 0.00202291 | -0.000225 (-10.00%) | 942,021,709 |
| 15 Nov 2017 | USD | 0.002247581 | -0.000073 (-3.13%) | 589,448,347 |
| 14 Nov 2017 | USD | 0.0023203 | -0.000095 (-3.94%) | 508,478,322 |
| 13 Nov 2017 | USD | 0.00241536 | +0.000398 (+19.71%) | 444,622,789 |
| 12 Nov 2017 | USD | 0.00201768 | +0.000213 (+11.82%) | 443,571,610 |
