| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,145 |
| 11 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 113 |
| 10 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,288 |
| 9 Sep 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,008 |
| 8 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 788 |
| 7 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 4,087 |
| 6 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 3,240 |
| 5 Sep 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 940 |
| 4 Sep 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 942 |
| 3 Sep 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 4,936 |
| 2 Sep 2022 | USD | 0.003 | 0.0033 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 8,278 |
| 1 Sep 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 4,559 |
| 31 Aug 2022 | USD | 0.0045 | 0.005 | 0.0027 | 0.0028 | 0.0028 | -0.002 (-37.78%) | 44,163 |
| 30 Aug 2022 | USD | 0.0118 | 0.0143 | 0.0044 | 0.0045 | 0.0045 | -0.007 (-61.86%) | 158,173 |
| 29 Aug 2022 | USD | 0.0138 | 0.0149 | 0.0112 | 0.0118 | 0.0118 | -0.002 (-14.49%) | 97,076 |
| 28 Aug 2022 | USD | 0.0136 | 0.0142 | 0.013 | 0.0138 | 0.0138 | +0 (+1.47%) | 17,013 |
| 27 Aug 2022 | USD | 0.0146 | 0.0147 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-6.85%) | 21,608 |
| 26 Aug 2022 | USD | 0.0161 | 0.0161 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-9.32%) | 12,595 |
| 25 Aug 2022 | USD | 0.0158 | 0.0164 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.90%) | 6,286 |
| 24 Aug 2022 | USD | 0.016 | 0.0163 | 0.0157 | 0.0158 | 0.0158 | -0 (-1.25%) | 4,041 |
| 23 Aug 2022 | USD | 0.0157 | 0.016 | 0.0157 | 0.016 | 0.016 | +0 (+1.91%) | 1,035 |
| 22 Aug 2022 | USD | 0.0158 | 0.0159 | 0.0154 | 0.0157 | 0.0157 | -0 (-0.63%) | 2,531 |
| 21 Aug 2022 | USD | 0.0156 | 0.0161 | 0.0152 | 0.0158 | 0.0158 | +0 (+1.28%) | 4,202 |
| 20 Aug 2022 | USD | 0.0156 | 0.0159 | 0.0153 | 0.0156 | 0.0156 | 0.0 (0.0%) | 5,182 |
| 19 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-6.59%) | 1,991 |
| 18 Aug 2022 | USD | 0.0168 | 0.017 | 0.0164 | 0.0167 | 0.0167 | -0 (-0.60%) | 2,447 |
| 17 Aug 2022 | USD | 0.0172 | 0.0177 | 0.0168 | 0.0168 | 0.0168 | -0 (-2.33%) | 1,778 |
| 16 Aug 2022 | USD | 0.0169 | 0.0173 | 0.0167 | 0.0172 | 0.0172 | +0 (+1.78%) | 6,697 |
| 15 Aug 2022 | USD | 0.0166 | 0.0169 | 0.0163 | 0.0169 | 0.0169 | +0 (+1.81%) | 4,570 |
| 14 Aug 2022 | USD | 0.0172 | 0.0173 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 6,326 |
