| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0307 | 0.0328 | 0.0298 | 0.0305 | 0.0305 | -0 (-0.65%) | 0 |
| 20 Nov 2020 | USD | 0.0302 | 0.0314 | 0.03 | 0.0307 | 0.0307 | +0.001 (+1.66%) | 0 |
| 19 Nov 2020 | USD | 0.0322 | 0.0324 | 0.03 | 0.0302 | 0.0302 | -0.002 (-6.21%) | 0 |
| 18 Nov 2020 | USD | 0.0314 | 0.0339 | 0.0303 | 0.0322 | 0.0322 | +0.001 (+2.55%) | 0 |
| 17 Nov 2020 | USD | 0.0322 | 0.033 | 0.03 | 0.0314 | 0.0314 | +0 (+0.64%) | 0 |
| 16 Nov 2020 | USD | 0.0317 | 0.0342 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-1.58%) | 0 |
| 15 Nov 2020 | USD | 0.0314 | 0.0335 | 0.0304 | 0.0317 | 0.0317 | +0 (+0.96%) | 0 |
| 14 Nov 2020 | USD | 0.0301 | 0.0317 | 0.0287 | 0.0314 | 0.0314 | +0.001 (+4.32%) | 0 |
| 13 Nov 2020 | USD | 0.0285 | 0.0307 | 0.0285 | 0.0301 | 0.0301 | +0.002 (+5.61%) | 0 |
| 12 Nov 2020 | USD | 0.0293 | 0.0305 | 0.0279 | 0.0285 | 0.0285 | -0.001 (-2.73%) | 0 |
| 11 Nov 2020 | USD | 0.0303 | 0.0311 | 0.029 | 0.0293 | 0.0293 | -0.001 (-3.30%) | 0 |
| 10 Nov 2020 | USD | 0.0303 | 0.0317 | 0.0297 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 0.0312 | 0.0318 | 0.0297 | 0.0303 | 0.0303 | -0.001 (-2.88%) | 0 |
| 8 Nov 2020 | USD | 0.0321 | 0.0333 | 0.0303 | 0.0312 | 0.0312 | -0.001 (-2.80%) | 0 |
| 7 Nov 2020 | USD | 0.0357 | 0.0373 | 0.031 | 0.0321 | 0.0321 | -0.004 (-10.08%) | 0 |
| 6 Nov 2020 | USD | 0.0349 | 0.0372 | 0.0336 | 0.0357 | 0.0357 | +0.001 (+2.29%) | 0 |
| 5 Nov 2020 | USD | 0.0311 | 0.0356 | 0.03 | 0.0349 | 0.0349 | +0.004 (+12.22%) | 0 |
| 4 Nov 2020 | USD | 0.0298 | 0.0313 | 0.029 | 0.0311 | 0.0311 | +0.001 (+4.36%) | 28,021 |
| 3 Nov 2020 | USD | 0.0319 | 0.0319 | 0.0288 | 0.0298 | 0.0298 | -0.002 (-6.58%) | 28,606 |
| 2 Nov 2020 | USD | 0.0333 | 0.0344 | 0.0307 | 0.0319 | 0.0319 | -0.001 (-4.20%) | 36,742 |
| 1 Nov 2020 | USD | 0.033 | 0.0348 | 0.0317 | 0.0333 | 0.0333 | +0 (+0.91%) | 34,566 |
| 31 Oct 2020 | USD | 0.0301 | 0.0347 | 0.0291 | 0.033 | 0.033 | +0.003 (+9.63%) | 92,593 |
| 30 Oct 2020 | USD | 0.0322 | 0.0331 | 0.0293 | 0.0301 | 0.0301 | -0.002 (-6.52%) | 69,198 |
| 29 Oct 2020 | USD | 0.0317 | 0.0346 | 0.0306 | 0.0322 | 0.0322 | +0.001 (+1.58%) | 50,359 |
| 28 Oct 2020 | USD | 0.0309 | 0.0324 | 0.0306 | 0.0317 | 0.0317 | +0.001 (+2.59%) | 26,487 |
| 27 Oct 2020 | USD | 0.0297 | 0.032 | 0.0296 | 0.0309 | 0.0309 | +0.001 (+4.04%) | 77,417 |
| 26 Oct 2020 | USD | 0.0303 | 0.033 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-1.98%) | 46,248 |
| 25 Oct 2020 | USD | 0.0333 | 0.0338 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-9.01%) | 47,303 |
| 24 Oct 2020 | USD | 0.0346 | 0.0349 | 0.0327 | 0.0333 | 0.0333 | -0.001 (-3.76%) | 39,468 |
| 23 Oct 2020 | USD | 0.0335 | 0.039 | 0.0328 | 0.0346 | 0.0346 | +0.001 (+3.28%) | 66,928 |
