Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0256 | 0.0265 | 0.0238 | 0.0247 | 0.0247 | -0.001 (-3.52%) | 0 |
21 Sep 2020 | USD | 0.0253 | 0.0286 | 0.0235 | 0.0256 | 0.0256 | +0 (+1.19%) | 0 |
20 Sep 2020 | USD | 0.0333 | 0.0335 | 0.0253 | 0.0253 | 0.0253 | -0.008 (-24.02%) | 0 |
19 Sep 2020 | USD | 0.0345 | 0.0361 | 0.033 | 0.0333 | 0.0333 | -0.001 (-3.48%) | 0 |
18 Sep 2020 | USD | 0.0316 | 0.0358 | 0.0314 | 0.0345 | 0.0345 | +0.003 (+9.18%) | 0 |
17 Sep 2020 | USD | 0.0312 | 0.0351 | 0.0299 | 0.0316 | 0.0316 | +0 (+0.96%) | 0 |
16 Sep 2020 | USD | 0.0279 | 0.0325 | 0.0265 | 0.0313 | 0.0313 | +0.003 (+12.19%) | 0 |
15 Sep 2020 | USD | 0.0309 | 0.0313 | 0.0269 | 0.0279 | 0.0279 | -0.003 (-9.71%) | 0 |
14 Sep 2020 | USD | 0.0329 | 0.033 | 0.0272 | 0.0309 | 0.0309 | -0.002 (-6.36%) | 0 |
13 Sep 2020 | USD | 0.0346 | 0.0368 | 0.0216 | 0.033 | 0.033 | -0.002 (-4.62%) | 0 |
12 Sep 2020 | USD | 0.0408 | 0.0415 | 0.0313 | 0.0346 | 0.0346 | -0.006 (-15.82%) | 0 |
11 Sep 2020 | USD | 0.0394 | 0.0419 | 0.0375 | 0.0411 | 0.0411 | +0.002 (+4.58%) | 0 |
10 Sep 2020 | USD | 0.0411 | 0.0426 | 0.0381 | 0.0393 | 0.0393 | -0.002 (-4.38%) | 0 |
9 Sep 2020 | USD | 0.04 | 0.0452 | 0.0391 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 0 |
8 Sep 2020 | USD | 0.0413 | 0.044 | 0.0367 | 0.04 | 0.04 | -0.001 (-2.91%) | 0 |
7 Sep 2020 | USD | 0.0397 | 0.0425 | 0.0356 | 0.0412 | 0.0412 | +0.002 (+3.78%) | 0 |
6 Sep 2020 | USD | 0.0411 | 0.043 | 0.0348 | 0.0397 | 0.0397 | -0.001 (-3.17%) | 0 |
5 Sep 2020 | USD | 0.0461 | 0.0473 | 0.0362 | 0.041 | 0.041 | -0.005 (-11.06%) | 0 |
4 Sep 2020 | USD | 0.0533 | 0.0581 | 0.0395 | 0.0461 | 0.0461 | -0.007 (-13.67%) | 0 |
3 Sep 2020 | USD | 0.0476 | 0.062 | 0.0468 | 0.0534 | 0.0534 | +0.004 (+8.98%) | 0 |
2 Sep 2020 | USD | 0.054 | 0.0555 | 0.0429 | 0.049 | 0.049 | -0.005 (-9.43%) | 0 |
1 Sep 2020 | USD | 0.0549 | 0.0587 | 0.0487 | 0.0541 | 0.0541 | -0.001 (-1.46%) | 0 |
31 Aug 2020 | USD | 0.0419 | 0.0582 | 0.039 | 0.0549 | 0.0549 | +0.013 (+31.34%) | 0 |
30 Aug 2020 | USD | 0.0347 | 0.0458 | 0.034 | 0.0418 | 0.0418 | +0.007 (+20.46%) | 0 |
29 Aug 2020 | USD | 0.0329 | 0.0362 | 0.0323 | 0.0347 | 0.0347 | +0.002 (+5.47%) | 0 |
28 Aug 2020 | USD | 0.0318 | 0.034 | 0.0311 | 0.0329 | 0.0329 | +0.001 (+3.46%) | 0 |
27 Aug 2020 | USD | 0.0325 | 0.034 | 0.0292 | 0.0318 | 0.0318 | -0.001 (-2.15%) | 0 |
26 Aug 2020 | USD | 0.0316 | 0.0346 | 0.0305 | 0.0325 | 0.0325 | +0.001 (+2.85%) | 0 |
25 Aug 2020 | USD | 0.0369 | 0.0383 | 0.0303 | 0.0316 | 0.0316 | -0.005 (-14.36%) | 0 |
24 Aug 2020 | USD | 0.0388 | 0.0399 | 0.0368 | 0.0369 | 0.0369 | -0.002 (-4.90%) | 0 |