Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.04 | 0.0407 | 0.0378 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 0 |
22 Aug 2020 | USD | 0.0367 | 0.0397 | 0.0352 | 0.0394 | 0.0394 | +0.003 (+7.36%) | 0 |
21 Aug 2020 | USD | 0.0398 | 0.04 | 0.0352 | 0.0367 | 0.0367 | -0.003 (-7.79%) | 0 |
20 Aug 2020 | USD | 0.0402 | 0.0417 | 0.0383 | 0.0398 | 0.0398 | -0 (-1.00%) | 0 |
19 Aug 2020 | USD | 0.0383 | 0.041 | 0.0355 | 0.0402 | 0.0402 | +0.002 (+4.96%) | 0 |
18 Aug 2020 | USD | 0.0453 | 0.0481 | 0.0382 | 0.0383 | 0.0383 | -0.007 (-15.64%) | 0 |
17 Aug 2020 | USD | 0.0455 | 0.0491 | 0.0397 | 0.0454 | 0.0454 | -0 (-0.22%) | 0 |
16 Aug 2020 | USD | 0.0426 | 0.0462 | 0.0395 | 0.0455 | 0.0455 | +0.003 (+6.81%) | 0 |
15 Aug 2020 | USD | 0.04 | 0.0426 | 0.0388 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 0 |
14 Aug 2020 | USD | 0.0382 | 0.0421 | 0.038 | 0.04 | 0.04 | +0.002 (+4.99%) | 0 |
13 Aug 2020 | USD | 0.0366 | 0.0399 | 0.0341 | 0.0381 | 0.0381 | +0.002 (+4.10%) | 0 |
12 Aug 2020 | USD | 0.0379 | 0.038 | 0.0341 | 0.0366 | 0.0366 | -0.001 (-3.43%) | 0 |
11 Aug 2020 | USD | 0.0396 | 0.0404 | 0.0357 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |