Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.016 | 0.0166 | 0.0155 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 6,713 |
13 Jul 2022 | USD | 0.0162 | 0.0163 | 0.0155 | 0.016 | 0.016 | -0 (-1.23%) | 5,880 |
12 Jul 2022 | USD | 0.0167 | 0.0168 | 0.016 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 3,895 |
11 Jul 2022 | USD | 0.0168 | 0.0168 | 0.0161 | 0.0167 | 0.0167 | -0 (-0.60%) | 6,438 |
10 Jul 2022 | USD | 0.0175 | 0.0176 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-4%) | 16,748 |
9 Jul 2022 | USD | 0.0174 | 0.018 | 0.0168 | 0.0175 | 0.0175 | +0 (+0.57%) | 6,552 |
8 Jul 2022 | USD | 0.0176 | 0.0179 | 0.017 | 0.0174 | 0.0174 | -0 (-1.14%) | 19,595 |
7 Jul 2022 | USD | 0.0165 | 0.0182 | 0.0165 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 41,250 |
6 Jul 2022 | USD | 0.0196 | 0.0199 | 0.0164 | 0.0165 | 0.0165 | -0.003 (-15.82%) | 32,371 |
5 Jul 2022 | USD | 0.0201 | 0.0208 | 0.0188 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 13,128 |
4 Jul 2022 | USD | 0.0204 | 0.0211 | 0.0195 | 0.0201 | 0.0201 | -0 (-1.47%) | 15,003 |
3 Jul 2022 | USD | 0.0194 | 0.0204 | 0.0186 | 0.0204 | 0.0204 | +0.001 (+5.15%) | 8,732 |
2 Jul 2022 | USD | 0.0181 | 0.0209 | 0.018 | 0.0194 | 0.0194 | +0.001 (+7.78%) | 31,619 |
1 Jul 2022 | USD | 0.0167 | 0.0191 | 0.0166 | 0.018 | 0.018 | +0.001 (+7.78%) | 23,008 |
30 Jun 2022 | USD | 0.0179 | 0.0179 | 0.0152 | 0.0167 | 0.0167 | -0.001 (-6.70%) | 41,919 |
29 Jun 2022 | USD | 0.0184 | 0.0186 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 12,347 |
28 Jun 2022 | USD | 0.0191 | 0.02 | 0.0183 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 0 |
27 Jun 2022 | USD | 0.0339 | 0.0353 | 0.0189 | 0.0191 | 0.0191 | -0.015 (-43.66%) | 8,243 |
26 Jun 2022 | USD | 0.0185 | 0.0347 | 0.0185 | 0.0339 | 0.0339 | +0.015 (+83.24%) | 0 |
25 Jun 2022 | USD | 0.0203 | 0.0271 | 0.0181 | 0.0185 | 0.0185 | -0.002 (-8.87%) | 198 |
24 Jun 2022 | USD | 0.0196 | 0.0205 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+3.57%) | 116 |
23 Jun 2022 | USD | 0.0194 | 0.0201 | 0.0191 | 0.0196 | 0.0196 | +0 (+1.03%) | 8 |
22 Jun 2022 | USD | 0.0213 | 0.0214 | 0.0192 | 0.0194 | 0.0194 | -0.002 (-8.92%) | 18,636 |
21 Jun 2022 | USD | 0.0264 | 0.0273 | 0.0204 | 0.0213 | 0.0213 | -0.005 (-19.32%) | 12,078 |
20 Jun 2022 | USD | 0.0319 | 0.032 | 0.0261 | 0.0264 | 0.0264 | -0.005 (-17.24%) | 8 |
19 Jun 2022 | USD | 0.0192 | 0.0323 | 0.019 | 0.0319 | 0.0319 | +0.013 (+66.15%) | 0 |
18 Jun 2022 | USD | 0.024 | 0.024 | 0.019 | 0.0192 | 0.0192 | -0.005 (-20%) | 20 |
17 Jun 2022 | USD | 0.025 | 0.0264 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1 |
16 Jun 2022 | USD | 0.0181 | 0.0265 | 0.018 | 0.025 | 0.025 | +0.007 (+38.12%) | 403 |
15 Jun 2022 | USD | 0.0306 | 0.0309 | 0.016 | 0.0181 | 0.0181 | -0.013 (-40.85%) | 5,295 |