| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0344 | 0.0348 | 0.0289 | 0.0306 | 0.0306 | -0.004 (-11.05%) | 0 |
| 13 Jun 2022 | USD | 0.0178 | 0.0357 | 0.0171 | 0.0344 | 0.0344 | +0.017 (+93.26%) | 0 |
| 12 Jun 2022 | USD | 0.0255 | 0.0255 | 0.0173 | 0.0178 | 0.0178 | -0.008 (-30.20%) | 293 |
| 11 Jun 2022 | USD | 0.0462 | 0.0471 | 0.0255 | 0.0255 | 0.0255 | -0.021 (-44.81%) | 144 |
| 10 Jun 2022 | USD | 0.0303 | 0.0463 | 0.0285 | 0.0462 | 0.0462 | +0.016 (+52.48%) | 0 |
| 9 Jun 2022 | USD | 0.0332 | 0.0335 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-8.73%) | 413 |
| 8 Jun 2022 | USD | 0.03 | 0.0336 | 0.0255 | 0.0332 | 0.0332 | +0.003 (+10.67%) | 262 |
| 7 Jun 2022 | USD | 0.0304 | 0.0344 | 0.03 | 0.03 | 0.03 | -0 (-1.32%) | 106 |
| 6 Jun 2022 | USD | 0.033 | 0.0342 | 0.0304 | 0.0304 | 0.0304 | -0.003 (-7.88%) | 173 |
| 5 Jun 2022 | USD | 0.0336 | 0.0337 | 0.0326 | 0.033 | 0.033 | -0.001 (-1.79%) | 233 |
| 4 Jun 2022 | USD | 0.0278 | 0.0357 | 0.0273 | 0.0336 | 0.0336 | +0.006 (+20.86%) | 207 |
| 3 Jun 2022 | USD | 0.0348 | 0.0355 | 0.0266 | 0.0278 | 0.0278 | -0.007 (-20.11%) | 14 |
| 2 Jun 2022 | USD | 0.0361 | 0.0362 | 0.0337 | 0.0348 | 0.0348 | -0.001 (-3.60%) | 73 |
| 1 Jun 2022 | USD | 0.0331 | 0.0379 | 0.0326 | 0.0361 | 0.0361 | +0.003 (+9.06%) | 40 |
| 31 May 2022 | USD | 0.0334 | 0.0359 | 0.0323 | 0.0331 | 0.0331 | -0 (-0.90%) | 395 |
| 30 May 2022 | USD | 0.0323 | 0.0352 | 0.0322 | 0.0334 | 0.0334 | +0.001 (+3.41%) | 32 |
| 29 May 2022 | USD | 0.0344 | 0.037 | 0.0316 | 0.0323 | 0.0323 | -0.002 (-6.10%) | 1,544 |
| 28 May 2022 | USD | 0.0321 | 0.0346 | 0.0316 | 0.0344 | 0.0344 | +0.002 (+6.83%) | 9 |
| 27 May 2022 | USD | 0.0368 | 0.0368 | 0.032 | 0.0322 | 0.0322 | -0.005 (-12.50%) | 237 |
| 26 May 2022 | USD | 0.0394 | 0.04 | 0.0364 | 0.0368 | 0.0368 | -0.003 (-6.60%) | 160 |
| 25 May 2022 | USD | 0.039 | 0.0408 | 0.0382 | 0.0394 | 0.0394 | +0 (+0.77%) | 101 |
| 24 May 2022 | USD | 0.0356 | 0.04 | 0.0338 | 0.0391 | 0.0391 | +0.004 (+9.83%) | 1,240 |
| 23 May 2022 | USD | 0.0379 | 0.0383 | 0.0351 | 0.0356 | 0.0356 | -0.002 (-6.07%) | 203 |
| 22 May 2022 | USD | 0.0339 | 0.048 | 0.031 | 0.0379 | 0.0379 | +0.004 (+11.80%) | 566 |
| 21 May 2022 | USD | 0.0345 | 0.0345 | 0.0324 | 0.0339 | 0.0339 | -0.001 (-1.74%) | 114 |
| 20 May 2022 | USD | 0.034 | 0.0356 | 0.0338 | 0.0345 | 0.0345 | +0.001 (+1.47%) | 112 |
| 19 May 2022 | USD | 0.0348 | 0.0354 | 0.0329 | 0.034 | 0.034 | -0.001 (-2.30%) | 1,059 |
| 18 May 2022 | USD | 0.0337 | 0.0364 | 0.0336 | 0.0348 | 0.0348 | +0.001 (+3.26%) | 465 |
| 17 May 2022 | USD | 0.0367 | 0.0375 | 0.0289 | 0.0337 | 0.0337 | -0.003 (-8.17%) | 1,246 |
| 16 May 2022 | USD | 0.0404 | 0.0406 | 0.0353 | 0.0367 | 0.0367 | -0.004 (-9.16%) | 160 |
