| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0415 | 0.0444 | 0.0414 | 0.0434 | 0.0434 | +0.002 (+4.58%) | 23 |
| 14 Apr 2022 | USD | 0.0386 | 0.0515 | 0.038 | 0.0415 | 0.0415 | +0.003 (+7.51%) | 194 |
| 13 Apr 2022 | USD | 0.0421 | 0.0423 | 0.0386 | 0.0386 | 0.0386 | -0.004 (-8.31%) | 50 |
| 12 Apr 2022 | USD | 0.0387 | 0.0422 | 0.0364 | 0.0421 | 0.0421 | +0.003 (+8.79%) | 239 |
| 11 Apr 2022 | USD | 0.032 | 0.0402 | 0.032 | 0.0387 | 0.0387 | +0.007 (+20.94%) | 100 |
| 10 Apr 2022 | USD | 0.0404 | 0.0412 | 0.032 | 0.032 | 0.032 | -0.008 (-20.79%) | 388 |
| 9 Apr 2022 | USD | 0.0518 | 0.0525 | 0.0397 | 0.0404 | 0.0404 | -0.011 (-22.01%) | 1,942 |
| 8 Apr 2022 | USD | 0.0493 | 0.0529 | 0.0492 | 0.0518 | 0.0518 | +0.003 (+5.07%) | 583 |
| 7 Apr 2022 | USD | 0.0482 | 0.0569 | 0.0481 | 0.0493 | 0.0493 | +0.001 (+2.28%) | 788 |
| 6 Apr 2022 | USD | 0.0511 | 0.058 | 0.0482 | 0.0482 | 0.0482 | -0.003 (-5.68%) | 923 |
| 5 Apr 2022 | USD | 0.0511 | 0.0545 | 0.0499 | 0.0511 | 0.0511 | 0.0 (0.0%) | 184 |
| 4 Apr 2022 | USD | 0.0564 | 0.0584 | 0.048 | 0.0511 | 0.0511 | -0.005 (-9.40%) | 735 |
| 3 Apr 2022 | USD | 0.061 | 0.0612 | 0.0503 | 0.0564 | 0.0564 | -0.005 (-7.54%) | 1,126 |
| 2 Apr 2022 | USD | 0.0573 | 0.0616 | 0.0556 | 0.061 | 0.061 | +0.004 (+6.46%) | 951 |
| 1 Apr 2022 | USD | 0.0542 | 0.0573 | 0.0499 | 0.0573 | 0.0573 | +0.003 (+5.72%) | 2,630 |
| 31 Mar 2022 | USD | 0.0525 | 0.0571 | 0.0464 | 0.0542 | 0.0542 | +0.002 (+3.24%) | 3,046 |
| 30 Mar 2022 | USD | 0.0472 | 0.0533 | 0.0464 | 0.0525 | 0.0525 | +0.005 (+11.23%) | 977 |
| 29 Mar 2022 | USD | 0.0456 | 0.0485 | 0.0456 | 0.0472 | 0.0472 | +0.002 (+3.51%) | 299 |
| 28 Mar 2022 | USD | 0.0439 | 0.0471 | 0.0437 | 0.0456 | 0.0456 | +0.002 (+3.87%) | 638 |
| 27 Mar 2022 | USD | 0.0428 | 0.0441 | 0.0334 | 0.0439 | 0.0439 | +0.001 (+2.57%) | 8,655 |
| 26 Mar 2022 | USD | 0.0411 | 0.0428 | 0.0409 | 0.0428 | 0.0428 | +0.002 (+4.14%) | 162 |
| 25 Mar 2022 | USD | 0.0431 | 0.0436 | 0.0403 | 0.0411 | 0.0411 | -0.002 (-4.64%) | 454 |
| 24 Mar 2022 | USD | 0.04 | 0.0432 | 0.0398 | 0.0431 | 0.0431 | +0.003 (+7.75%) | 1,876 |
| 23 Mar 2022 | USD | 0.0399 | 0.0403 | 0.0395 | 0.04 | 0.04 | +0 (+0.25%) | 350 |
| 22 Mar 2022 | USD | 0.0381 | 0.0401 | 0.0381 | 0.0399 | 0.0399 | +0.002 (+4.72%) | 140 |
| 21 Mar 2022 | USD | 0.0389 | 0.0402 | 0.0379 | 0.0381 | 0.0381 | -0.001 (-2.06%) | 0 |
| 20 Mar 2022 | USD | 0.0399 | 0.0402 | 0.0382 | 0.0389 | 0.0389 | -0.001 (-2.51%) | 129 |
| 19 Mar 2022 | USD | 0.0388 | 0.04 | 0.038 | 0.0399 | 0.0399 | +0.001 (+2.84%) | 14 |
| 18 Mar 2022 | USD | 0.0394 | 0.0394 | 0.0382 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 108 |
| 17 Mar 2022 | USD | 0.0402 | 0.0402 | 0.0381 | 0.0394 | 0.0394 | -0.001 (-1.99%) | 547 |
