| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 118.29 | 119.72 | 118.1 | 118.88 | 118.88 | +0.46 (+0.39%) | 866,271 |
| 21 Jun 2024 | USD | 118.2 | 118.56 | 117.42 | 118.42 | 118.42 | +0.23 (+0.19%) | 1,670,559 |
| 20 Jun 2024 | USD | 117.1 | 118.6599 | 116.7 | 118.19 | 118.19 | +0.62 (+0.53%) | 1,032,587 |
| 18 Jun 2024 | USD | 117 | 118.15 | 116.57 | 117.57 | 117.57 | +0.53 (+0.45%) | 910,100 |
| 17 Jun 2024 | USD | 114.49 | 117.09 | 113.93 | 117.04 | 117.04 | +2.14 (+1.86%) | 858,968 |
| 14 Jun 2024 | USD | 113.85 | 114.98 | 113.36 | 114.9 | 114.9 | -1.67 (-1.43%) | 768,641 |
| 13 Jun 2024 | USD | 117.67 | 117.745 | 115.9 | 116.57 | 116.57 | -1.82 (-1.54%) | 1,077,193 |
| 12 Jun 2024 | USD | 117.45 | 120.54 | 117.23 | 118.39 | 118.39 | +3.9 (+3.41%) | 1,756,019 |
| 11 Jun 2024 | USD | 114.38 | 114.86 | 113.82 | 114.49 | 114.49 | -0.58 (-0.50%) | 867,401 |
| 10 Jun 2024 | USD | 115.2 | 116.04 | 114.35 | 115.07 | 115.07 | -0.48 (-0.42%) | 862,464 |
| 7 Jun 2024 | USD | 115.31 | 116.16 | 114.46 | 115.55 | 115.55 | -0.68 (-0.59%) | 649,816 |
| 6 Jun 2024 | USD | 116.45 | 116.88 | 115.39 | 116.23 | 116.23 | -0.63 (-0.54%) | 637,847 |
| 5 Jun 2024 | USD | 116.9 | 116.9 | 115.54 | 116.86 | 116.86 | +0.29 (+0.25%) | 984,638 |
| 4 Jun 2024 | USD | 116.17 | 117.77 | 116.17 | 116.57 | 116.57 | -0.26 (-0.22%) | 988,636 |
| 3 Jun 2024 | USD | 118.35 | 118.6 | 115.8 | 116.83 | 116.83 | -1 (-0.85%) | 1,227,163 |
| 31 May 2024 | USD | 115.75 | 117.935 | 115.55 | 117.83 | 117.83 | +2.28 (+1.97%) | 2,670,808 |
| 30 May 2024 | USD | 115.92 | 116.335 | 115.1 | 115.55 | 115.55 | +0.29 (+0.25%) | 1,013,721 |
| 29 May 2024 | USD | 114.36 | 115.53 | 114.22 | 115.26 | 115.26 | -1.07 (-0.92%) | 908,225 |
| 28 May 2024 | USD | 118.2 | 118.2 | 115.86 | 116.33 | 116.33 | -1.87 (-1.58%) | 1,109,161 |
| 24 May 2024 | USD | 117.19 | 118.37 | 116.92 | 118.2 | 118.2 | +1.29 (+1.10%) | 795,117 |
| 23 May 2024 | USD | 118.2 | 118.44 | 116.47 | 116.91 | 116.91 | -0.77 (-0.65%) | 1,142,542 |
| 22 May 2024 | USD | 117.63 | 118.58 | 117.155 | 117.68 | 117.68 | +0.05 (+0.04%) | 936,948 |
| 21 May 2024 | USD | 116.77 | 117.895 | 116.16 | 117.63 | 117.63 | +0.5 (+0.43%) | 953,752 |
| 20 May 2024 | USD | 116.61 | 117.58 | 116.225 | 117.13 | 117.13 | +0.37 (+0.32%) | 942,503 |
| 17 May 2024 | USD | 116.17 | 116.97 | 115.685 | 116.76 | 116.76 | +0.71 (+0.61%) | 1,093,124 |
| 16 May 2024 | USD | 114.2 | 116.26 | 114.2 | 116.05 | 116.05 | +0.97 (+0.84%) | 1,299,022 |
| 15 May 2024 | USD | 115.33 | 115.94 | 114.41 | 115.08 | 115.08 | +0.72 (+0.63%) | 812,112 |
| 14 May 2024 | USD | 113.24 | 114.76 | 113.23 | 114.36 | 114.36 | +1.69 (+1.50%) | 1,604,600 |
| 13 May 2024 | USD | 111.86 | 113.365 | 111.79 | 112.67 | 112.67 | +1.07 (+0.96%) | 915,083 |
| 10 May 2024 | USD | 111.65 | 111.7 | 110.33 | 111.6 | 111.6 | +0.3 (+0.27%) | 1,034,435 |
