| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 110.15 | 112.885 | 110 | 112.02 | 112.02 | +1.73 (+1.57%) | 1,288,900 |
| 5 Jun 2023 | USD | 110.44 | 111.65 | 109.04 | 110.29 | 110.29 | -0.63 (-0.57%) | 1,303,554 |
| 2 Jun 2023 | USD | 108.65 | 111.5 | 108.65 | 110.92 | 110.92 | +2.54 (+2.34%) | 1,353,559 |
| 1 Jun 2023 | USD | 107.44 | 109 | 105.57 | 108.38 | 108.38 | +1.22 (+1.14%) | 1,491,380 |
| 31 May 2023 | USD | 108.72 | 108.86 | 106.33 | 107.16 | 107.16 | -1.57 (-1.44%) | 3,828,014 |
| 30 May 2023 | USD | 107.14 | 108.84 | 106.845 | 108.73 | 108.73 | +2.1 (+1.97%) | 1,482,451 |
| 26 May 2023 | USD | 104.86 | 106.85 | 104.2 | 106.63 | 106.63 | +2.54 (+2.44%) | 1,339,749 |
| 25 May 2023 | USD | 104.19 | 105.25 | 103.73 | 104.09 | 104.09 | +0.29 (+0.28%) | 1,050,554 |
| 24 May 2023 | USD | 105.32 | 105.55 | 103.1 | 103.8 | 103.8 | -2.22 (-2.09%) | 1,190,623 |
| 23 May 2023 | USD | 106.85 | 108.38 | 105.99 | 106.02 | 106.02 | -0.82 (-0.77%) | 1,065,955 |
| 22 May 2023 | USD | 106.65 | 107.62 | 105.59 | 106.84 | 106.84 | +0.23 (+0.22%) | 690,831 |
| 19 May 2023 | USD | 107.48 | 107.6 | 105.6345 | 106.61 | 106.61 | -1.08 (-1.00%) | 966,664 |
| 18 May 2023 | USD | 105.03 | 107.7874 | 104.9937 | 107.69 | 107.69 | +2.25 (+2.13%) | 959,765 |
| 17 May 2023 | USD | 104.87 | 105.82 | 104 | 105.44 | 105.44 | +1.34 (+1.29%) | 1,004,536 |
| 16 May 2023 | USD | 105.43 | 105.96 | 104.08 | 104.1 | 104.1 | -2.19 (-2.06%) | 904,037 |
| 15 May 2023 | USD | 105.38 | 107.005 | 105.21 | 106.29 | 106.29 | +0.98 (+0.93%) | 1,351,994 |
| 12 May 2023 | USD | 106.64 | 106.75 | 104.1 | 105.31 | 105.31 | -0.74 (-0.70%) | 962,530 |
| 11 May 2023 | USD | 106 | 106.19 | 104.92 | 106.05 | 106.05 | +0.205 (+0.19%) | 1,054,289 |
| 10 May 2023 | USD | 108 | 108.18 | 104.44 | 105.845 | 105.845 | +0.685 (+0.65%) | 1,274,214 |
| 9 May 2023 | USD | 105 | 106.14 | 104.39 | 105.16 | 105.16 | -1.18 (-1.11%) | 946,371 |
| 8 May 2023 | USD | 107.96 | 108.1 | 105.53 | 106.34 | 106.34 | -1.13 (-1.05%) | 989,017 |
| 5 May 2023 | USD | 107.41 | 107.72 | 105.61 | 107.47 | 107.47 | +1.8 (+1.70%) | 1,517,645 |
| 4 May 2023 | USD | 105.76 | 105.87 | 103.38 | 105.67 | 105.67 | -0.09 (-0.09%) | 1,526,219 |
| 3 May 2023 | USD | 106 | 108.58 | 105.5 | 105.76 | 105.76 | -0.29 (-0.27%) | 1,625,753 |
| 2 May 2023 | USD | 110.82 | 111.185 | 104.54 | 106.05 | 106.05 | -5.26 (-4.73%) | 1,851,070 |
| 1 May 2023 | USD | 112.73 | 113.5 | 110.88 | 111.31 | 111.31 | -1.02 (-0.91%) | 1,879,359 |
| 28 Apr 2023 | USD | 110.98 | 112.82 | 110.51 | 112.33 | 112.33 | +1.5 (+1.35%) | 1,139,095 |
| 27 Apr 2023 | USD | 109.31 | 110.95 | 109.17 | 110.83 | 110.83 | +2.38 (+2.19%) | 820,974 |
| 26 Apr 2023 | USD | 108.79 | 110.88 | 108.235 | 108.45 | 108.45 | -0.9 (-0.82%) | 1,028,943 |
| 25 Apr 2023 | USD | 112.32 | 112.48 | 109.28 | 109.35 | 109.35 | -3.15 (-2.80%) | 1,047,293 |
