| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 112.32 | 112.48 | 109.28 | 109.35 | 109.35 | -3.15 (-2.80%) | 1,047,293 |
| 24 Apr 2023 | USD | 112.09 | 112.77 | 111.28 | 112.5 | 112.5 | +0.54 (+0.48%) | 760,798 |
| 21 Apr 2023 | USD | 111.96 | 112.17 | 110.345 | 111.96 | 111.96 | -0.18 (-0.16%) | 830,815 |
| 20 Apr 2023 | USD | 111.7 | 112.515 | 111.35 | 112.14 | 112.14 | -0.63 (-0.56%) | 968,841 |
| 19 Apr 2023 | USD | 113 | 113.58 | 112.34 | 112.77 | 112.77 | -0.65 (-0.57%) | 1,326,740 |
| 18 Apr 2023 | USD | 114.14 | 114.14 | 111.92 | 113.42 | 113.42 | -0.38 (-0.33%) | 1,164,158 |
| 17 Apr 2023 | USD | 112.36 | 114.1 | 112.29 | 113.8 | 113.8 | +0.53 (+0.47%) | 1,011,681 |
| 14 Apr 2023 | USD | 113.24 | 114.5 | 112.06 | 113.27 | 113.27 | +0.79 (+0.70%) | 1,211,898 |
| 13 Apr 2023 | USD | 110.88 | 112.81 | 109.6 | 112.48 | 112.48 | +2.07 (+1.87%) | 1,185,537 |
| 12 Apr 2023 | USD | 114.5 | 115.27 | 110.07 | 110.41 | 110.41 | -2.5 (-2.21%) | 1,204,539 |
| 11 Apr 2023 | USD | 111.67 | 113.85 | 111.1 | 112.91 | 112.91 | +2.37 (+2.14%) | 1,380,030 |
| 10 Apr 2023 | USD | 109.49 | 110.86 | 108.84 | 110.54 | 110.54 | +1.32 (+1.21%) | 989,765 |
| 6 Apr 2023 | USD | 109.49 | 109.92 | 108.67 | 109.22 | 109.22 | -0.37 (-0.34%) | 978,800 |
| 5 Apr 2023 | USD | 109.69 | 110.4099 | 108.76 | 109.59 | 109.59 | -1.01 (-0.91%) | 832,816 |
| 4 Apr 2023 | USD | 112.83 | 113.435 | 110.33 | 110.6 | 110.6 | -1.75 (-1.56%) | 1,104,796 |
| 3 Apr 2023 | USD | 112.31 | 112.95 | 111.58 | 112.35 | 112.35 | -0.55 (-0.49%) | 1,838,187 |
| 31 Mar 2023 | USD | 111.41 | 113.06 | 111 | 112.9 | 112.9 | +2.53 (+2.29%) | 1,173,580 |
| 30 Mar 2023 | USD | 112 | 112.37 | 110.05 | 110.37 | 110.37 | -0.28 (-0.25%) | 836,213 |
| 29 Mar 2023 | USD | 109.99 | 110.794 | 109.385 | 110.65 | 110.65 | +2.53 (+2.34%) | 1,018,469 |
| 28 Mar 2023 | USD | 108.39 | 109.535 | 107.5 | 108.12 | 108.12 | -0.44 (-0.41%) | 1,505,035 |
| 27 Mar 2023 | USD | 110.71 | 110.8 | 108.18 | 108.56 | 108.56 | -1.09 (-0.99%) | 1,422,161 |
| 24 Mar 2023 | USD | 108.15 | 109.86 | 106.505 | 109.65 | 109.65 | +0.8 (+0.73%) | 1,277,177 |
| 23 Mar 2023 | USD | 108.8 | 111.51 | 107.95 | 108.85 | 108.85 | +0.72 (+0.67%) | 1,278,828 |
| 22 Mar 2023 | USD | 110.3 | 111.835 | 107.73 | 108.13 | 108.13 | -2.35 (-2.13%) | 2,231,574 |
| 21 Mar 2023 | USD | 108.86 | 111.04 | 108.76 | 110.48 | 110.48 | +2.91 (+2.71%) | 2,493,295 |
| 20 Mar 2023 | USD | 108.21 | 108.9 | 106.33 | 107.57 | 107.57 | -0.6 (-0.55%) | 2,835,808 |
| 17 Mar 2023 | USD | 108.6 | 109 | 106.53 | 108.17 | 108.17 | +0.02 (+0.02%) | 7,687,763 |
| 16 Mar 2023 | USD | 105.87 | 110.07 | 105.24 | 108.15 | 108.15 | +1.49 (+1.40%) | 2,388,621 |
| 15 Mar 2023 | USD | 103.52 | 108.72 | 102.56 | 106.66 | 106.66 | +0.09 (+0.08%) | 2,879,882 |
| 14 Mar 2023 | USD | 109.07 | 109.2 | 104.11 | 106.57 | 106.57 | -0.07 (-0.07%) | 2,778,476 |
